Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → RIDEИтоги торгов

RIDE : Рынок акций SPB

Интервал:
1 – 20 из 5901 2 3 4 5 » »»
ТикерВремяЦенаПред закр
RIDE26.05.20230.2800%0.28
RIDE25.05.20230.2800%0.28
RIDE24.05.20230.2800%0.28
RIDE23.05.20230.28−0.02−6.67%0.3
RIDE22.05.20230.3+0.03+11.11%0.27
RIDE19.05.20230.27−0.02−6.90%0.29
RIDE18.05.20230.29−0.01−3.33%0.3
RIDE17.05.20230.3−0.02−6.25%0.32
RIDE16.05.20230.32−0.02−5.88%0.34
RIDE15.05.20230.3400%0.34
RIDE13.05.20230.34−0.01−2.86%0.35
RIDE12.05.20230.3500%0.35
RIDE11.05.20230.35−0.01−2.78%0.36
RIDE10.05.20230.36+0.01+2.86%0.35
RIDE09.05.20230.35−0.02−5.41%0.37
RIDE08.05.20230.37+0.03+8.82%0.34
RIDE06.05.20230.3400%0.34
RIDE05.05.20230.34−0.02−5.56%0.36
RIDE04.05.20230.36−0.02−5.26%0.38
RIDE03.05.20230.38−0.07−15.56%0.45
ТикерВремяЦенаПред закр
1 – 20 из 5901 2 3 4 5 » »»