Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RIDE | 26.05.2023 | 0.28 | 0 | 0% | 0.28 |
RIDE | 25.05.2023 | 0.28 | 0 | 0% | 0.28 |
RIDE | 24.05.2023 | 0.28 | 0 | 0% | 0.28 |
RIDE | 23.05.2023 | 0.28 | −0.02 | −6.67% | 0.3 |
RIDE | 22.05.2023 | 0.3 | +0.03 | +11.11% | 0.27 |
RIDE | 19.05.2023 | 0.27 | −0.02 | −6.90% | 0.29 |
RIDE | 18.05.2023 | 0.29 | −0.01 | −3.33% | 0.3 |
RIDE | 17.05.2023 | 0.3 | −0.02 | −6.25% | 0.32 |
RIDE | 16.05.2023 | 0.32 | −0.02 | −5.88% | 0.34 |
RIDE | 15.05.2023 | 0.34 | 0 | 0% | 0.34 |
RIDE | 13.05.2023 | 0.34 | −0.01 | −2.86% | 0.35 |
RIDE | 12.05.2023 | 0.35 | 0 | 0% | 0.35 |
RIDE | 11.05.2023 | 0.35 | −0.01 | −2.78% | 0.36 |
RIDE | 10.05.2023 | 0.36 | +0.01 | +2.86% | 0.35 |
RIDE | 09.05.2023 | 0.35 | −0.02 | −5.41% | 0.37 |
RIDE | 08.05.2023 | 0.37 | +0.03 | +8.82% | 0.34 |
RIDE | 06.05.2023 | 0.34 | 0 | 0% | 0.34 |
RIDE | 05.05.2023 | 0.34 | −0.02 | −5.56% | 0.36 |
RIDE | 04.05.2023 | 0.36 | −0.02 | −5.26% | 0.38 |
RIDE | 03.05.2023 | 0.38 | −0.07 | −15.56% | 0.45 |
Тикер | Время | Цена | Пред закр | ||