| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RIDE | 23.01.2023 | 1.3 | +0.03 | +2.36% | 1.27 |
| RIDE | 21.01.2023 | 1.27 | −0.01 | −0.78% | 1.28 |
| RIDE | 20.01.2023 | 1.28 | +0.09 | +7.56% | 1.19 |
| RIDE | 19.01.2023 | 1.19 | +0.04 | +3.48% | 1.15 |
| RIDE | 18.01.2023 | 1.15 | −0.02 | −1.71% | 1.17 |
| RIDE | 17.01.2023 | 1.17 | +0.04 | +3.54% | 1.13 |
| RIDE | 16.01.2023 | 1.13 | 0 | 0% | 1.13 |
| RIDE | 14.01.2023 | 1.13 | −0.01 | −0.88% | 1.14 |
| RIDE | 13.01.2023 | 1.14 | +0.05 | +4.59% | 1.09 |
| RIDE | 12.01.2023 | 1.09 | +0.02 | +1.87% | 1.07 |
| RIDE | 11.01.2023 | 1.07 | +0.03 | +2.88% | 1.04 |
| RIDE | 10.01.2023 | 1.04 | +0.1 | +10.64% | 0.94 |
| RIDE | 09.01.2023 | 0.94 | +0.04 | +4.44% | 0.9 |
| RIDE | 07.01.2023 | 0.9 | 0 | 0% | 0.9 |
| RIDE | 06.01.2023 | 0.9 | −0.15 | −14.29% | 1.05 |
| RIDE | 05.01.2023 | 1.05 | −0.1 | −8.70% | 1.15 |
| RIDE | 04.01.2023 | 1.15 | +0.03 | +2.68% | 1.12 |
| RIDE | 03.01.2023 | 1.12 | −0.02 | −1.75% | 1.14 |
| RIDE | 31.12.2022 | 1.14 | +0.01 | +0.88% | 1.13 |
| RIDE | 30.12.2022 | 1.13 | +0.02 | +1.80% | 1.11 |
| Тикер | Время | Цена | Пред закр | ||