| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RIDE | 13.03.2023 | 0.79 | −0.05 | −5.95% | 0.84 |
| RIDE | 10.03.2023 | 0.84 | −0.01 | −1.18% | 0.85 |
| RIDE | 09.03.2023 | 0.85 | −0.06 | −6.59% | 0.91 |
| RIDE | 08.03.2023 | 0.91 | −0.07 | −7.14% | 0.98 |
| RIDE | 07.03.2023 | 0.98 | −0.04 | −3.92% | 1.02 |
| RIDE | 06.03.2023 | 1.02 | −0.1 | −8.93% | 1.12 |
| RIDE | 03.03.2023 | 1.12 | +0.05 | +4.67% | 1.07 |
| RIDE | 02.03.2023 | 1.07 | +0.08 | +8.08% | 0.99 |
| RIDE | 01.03.2023 | 0.99 | −0.06 | −5.71% | 1.05 |
| RIDE | 28.02.2023 | 1.05 | −0.02 | −1.87% | 1.07 |
| RIDE | 27.02.2023 | 1.07 | +0.03 | +2.88% | 1.04 |
| RIDE | 25.02.2023 | 1.04 | −0.01 | −0.95% | 1.05 |
| RIDE | 24.02.2023 | 1.05 | −0.03 | −2.78% | 1.08 |
| RIDE | 23.02.2023 | 1.08 | −0.16 | −12.90% | 1.24 |
| RIDE | 22.02.2023 | 1.24 | +0.03 | +2.48% | 1.21 |
| RIDE | 21.02.2023 | 1.21 | −0.07 | −5.47% | 1.28 |
| RIDE | 20.02.2023 | 1.28 | 0 | 0% | 1.28 |
| RIDE | 18.02.2023 | 1.28 | −0.01 | −0.78% | 1.29 |
| RIDE | 17.02.2023 | 1.29 | −0.01 | −0.77% | 1.3 |
| RIDE | 16.02.2023 | 1.3 | −0.07 | −5.11% | 1.37 |
| Тикер | Время | Цена | Пред закр | ||