| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RIDE | 06.04.2023 | 0.6 | +0.01 | +1.69% | 0.59 |
| RIDE | 05.04.2023 | 0.59 | −0.03 | −4.84% | 0.62 |
| RIDE | 04.04.2023 | 0.62 | −0.01 | −1.59% | 0.63 |
| RIDE | 03.04.2023 | 0.63 | −0.04 | −5.97% | 0.67 |
| RIDE | 01.04.2023 | 0.67 | +0.02 | +3.08% | 0.65 |
| RIDE | 31.03.2023 | 0.65 | +0.02 | +3.17% | 0.63 |
| RIDE | 30.03.2023 | 0.63 | −0.02 | −3.08% | 0.65 |
| RIDE | 29.03.2023 | 0.65 | 0 | 0% | 0.65 |
| RIDE | 28.03.2023 | 0.65 | −0.01 | −1.52% | 0.66 |
| RIDE | 27.03.2023 | 0.66 | +0.01 | +1.54% | 0.65 |
| RIDE | 25.03.2023 | 0.65 | −0.01 | −1.52% | 0.66 |
| RIDE | 24.03.2023 | 0.66 | −0.02 | −2.94% | 0.68 |
| RIDE | 23.03.2023 | 0.68 | −0.04 | −5.56% | 0.72 |
| RIDE | 22.03.2023 | 0.72 | −0.05 | −6.49% | 0.77 |
| RIDE | 21.03.2023 | 0.77 | +0.06 | +8.45% | 0.71 |
| RIDE | 20.03.2023 | 0.71 | −0.02 | −2.74% | 0.73 |
| RIDE | 17.03.2023 | 0.73 | −0.04 | −5.19% | 0.77 |
| RIDE | 16.03.2023 | 0.77 | +0.02 | +2.67% | 0.75 |
| RIDE | 15.03.2023 | 0.75 | −0.04 | −5.06% | 0.79 |
| RIDE | 14.03.2023 | 0.79 | 0 | 0% | 0.79 |
| Тикер | Время | Цена | Пред закр | ||