Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RIDE | 27.05.2022 | 1.98 | +0.04 | +2.06% | 1.94 |
RIDE | 26.05.2022 | 1.94 | +0.09 | +4.86% | 1.85 |
RIDE | 25.05.2022 | 1.85 | +0.07 | +3.93% | 1.78 |
RIDE | 24.05.2022 | 1.78 | −0.31 | −14.83% | 2.09 |
RIDE | 23.05.2022 | 2.09 | −0.05 | −2.34% | 2.14 |
RIDE | 21.05.2022 | 2.14 | 0 | 0% | 2.14 |
RIDE | 20.05.2022 | 2.14 | −0.23 | −9.70% | 2.37 |
RIDE | 19.05.2022 | 2.37 | +0.01 | +0.42% | 2.36 |
RIDE | 18.05.2022 | 2.36 | −0.01 | −0.42% | 2.37 |
RIDE | 17.05.2022 | 2.37 | +0.12 | +5.33% | 2.25 |
RIDE | 16.05.2022 | 2.25 | −0.23 | −9.27% | 2.48 |
RIDE | 14.05.2022 | 2.48 | +0.06 | +2.48% | 2.42 |
RIDE | 13.05.2022 | 2.42 | +0.18 | +8.04% | 2.24 |
RIDE | 12.05.2022 | 2.24 | +0.71 | +46.41% | 1.53 |
RIDE | 11.05.2022 | 1.53 | −0.13 | −7.83% | 1.66 |
RIDE | 10.05.2022 | 1.66 | −0.1 | −5.68% | 1.76 |
RIDE | 09.05.2022 | 1.76 | −0.14 | −7.37% | 1.9 |
RIDE | 07.05.2022 | 1.9 | 0 | 0% | 1.9 |
RIDE | 06.05.2022 | 1.9 | −0.16 | −7.77% | 2.06 |
RIDE | 05.05.2022 | 2.06 | +0.01 | +0.49% | 2.05 |
Тикер | Время | Цена | Пред закр | ||