Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RIDE | 15.07.2022 | 1.96 | +0.04 | +2.08% | 1.92 |
RIDE | 14.07.2022 | 1.92 | +0.05 | +2.67% | 1.87 |
RIDE | 13.07.2022 | 1.87 | +0.05 | +2.75% | 1.82 |
RIDE | 12.07.2022 | 1.82 | +0.09 | +5.20% | 1.73 |
RIDE | 11.07.2022 | 1.73 | −0.11 | −5.98% | 1.84 |
RIDE | 09.07.2022 | 1.84 | −0.01 | −0.54% | 1.85 |
RIDE | 08.07.2022 | 1.85 | +0.06 | +3.35% | 1.79 |
RIDE | 07.07.2022 | 1.79 | +0.11 | +6.55% | 1.68 |
RIDE | 06.07.2022 | 1.68 | −0.01 | −0.59% | 1.69 |
RIDE | 05.07.2022 | 1.69 | +0.08 | +4.97% | 1.61 |
RIDE | 04.07.2022 | 1.61 | 0 | 0% | 1.61 |
RIDE | 02.07.2022 | 1.61 | +0.01 | +0.63% | 1.6 |
RIDE | 01.07.2022 | 1.6 | +0.02 | +1.27% | 1.58 |
RIDE | 30.06.2022 | 1.58 | −0.11 | −6.51% | 1.69 |
RIDE | 29.06.2022 | 1.69 | −0.08 | −4.52% | 1.77 |
RIDE | 28.06.2022 | 1.77 | −0.02 | −1.12% | 1.79 |
RIDE | 27.06.2022 | 1.79 | −0.06 | −3.24% | 1.85 |
RIDE | 25.06.2022 | 1.85 | +0.01 | +0.54% | 1.84 |
RIDE | 24.06.2022 | 1.84 | −0.04 | −2.13% | 1.88 |
RIDE | 23.06.2022 | 1.88 | +0.2 | +11.90% | 1.68 |
Тикер | Время | Цена | Пред закр | ||