Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GEVO | 01.06.2023 | 1.31 | +0.01 | +0.77% | 1.3 |
GEVO | 31.05.2023 | 1.3 | −0.06 | −4.41% | 1.36 |
GEVO | 30.05.2023 | 1.36 | +0.22 | +19.30% | 1.14 |
GEVO | 29.05.2023 | 1.14 | 0 | 0% | 1.14 |
GEVO | 27.05.2023 | 1.14 | +0.02 | +1.79% | 1.12 |
GEVO | 26.05.2023 | 1.12 | −0.03 | −2.61% | 1.15 |
GEVO | 25.05.2023 | 1.15 | −0.05 | −4.17% | 1.2 |
GEVO | 24.05.2023 | 1.2 | −0.04 | −3.23% | 1.24 |
GEVO | 23.05.2023 | 1.24 | +0.01 | +0.81% | 1.23 |
GEVO | 22.05.2023 | 1.23 | +0.06 | +5.13% | 1.17 |
GEVO | 20.05.2023 | 1.17 | +0.01 | +0.86% | 1.16 |
GEVO | 19.05.2023 | 1.16 | −0.01 | −0.85% | 1.17 |
GEVO | 18.05.2023 | 1.17 | −0.01 | −0.85% | 1.18 |
GEVO | 17.05.2023 | 1.18 | 0 | 0% | 1.18 |
GEVO | 16.05.2023 | 1.18 | −0.05 | −4.07% | 1.23 |
GEVO | 15.05.2023 | 1.23 | +0.07 | +6.03% | 1.16 |
GEVO | 12.05.2023 | 1.16 | +0.02 | +1.75% | 1.14 |
GEVO | 11.05.2023 | 1.14 | −0.09 | −7.32% | 1.23 |
GEVO | 10.05.2023 | 1.23 | 0 | 0% | 1.23 |
GEVO | 09.05.2023 | 1.23 | 0 | 0% | 1.23 |
Тикер | Время | Цена | Пред закр | ||