| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| APPH | 25.02.2023 | 1 | 0 | 0% | 1 |
| APPH | 24.02.2023 | 1 | −0.06 | −5.66% | 1.06 |
| APPH | 23.02.2023 | 1.06 | +0.09 | +9.28% | 0.97 |
| APPH | 22.02.2023 | 0.97 | +0.07 | +7.78% | 0.9 |
| APPH | 21.02.2023 | 0.9 | +0.03 | +3.45% | 0.87 |
| APPH | 20.02.2023 | 0.87 | 0 | 0% | 0.87 |
| APPH | 18.02.2023 | 0.87 | 0 | 0% | 0.87 |
| APPH | 17.02.2023 | 0.87 | −0.07 | −7.45% | 0.94 |
| APPH | 16.02.2023 | 0.94 | −0.04 | −4.08% | 0.98 |
| APPH | 15.02.2023 | 0.98 | +0.01 | +1.03% | 0.97 |
| APPH | 14.02.2023 | 0.97 | +0.02 | +2.11% | 0.95 |
| APPH | 13.02.2023 | 0.95 | +0.04 | +4.40% | 0.91 |
| APPH | 11.02.2023 | 0.91 | +0.04 | +4.60% | 0.87 |
| APPH | 10.02.2023 | 0.87 | −0.44 | −33.59% | 1.31 |
| APPH | 09.02.2023 | 1.31 | −0.77 | −37.02% | 2.08 |
| APPH | 08.02.2023 | 2.08 | −0.01 | −0.48% | 2.09 |
| APPH | 07.02.2023 | 2.09 | −0.29 | −12.18% | 2.38 |
| APPH | 06.02.2023 | 2.38 | +0.01 | +0.42% | 2.37 |
| APPH | 04.02.2023 | 2.37 | 0 | 0% | 2.37 |
| APPH | 03.02.2023 | 2.37 | −0.24 | −9.20% | 2.61 |
| Тикер | Время | Цена | Пред закр | ||