Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
APPH | 01.06.2023 | 0.44 | −0.01 | −2.22% | 0.45 |
APPH | 31.05.2023 | 0.45 | 0 | 0% | 0.45 |
APPH | 30.05.2023 | 0.45 | +0.01 | +2.27% | 0.44 |
APPH | 29.05.2023 | 0.44 | 0 | 0% | 0.44 |
APPH | 27.05.2023 | 0.44 | 0 | 0% | 0.44 |
APPH | 26.05.2023 | 0.44 | −0.01 | −2.22% | 0.45 |
APPH | 25.05.2023 | 0.45 | −0.01 | −2.17% | 0.46 |
APPH | 24.05.2023 | 0.46 | −0.01 | −2.13% | 0.47 |
APPH | 23.05.2023 | 0.47 | +0.01 | +2.17% | 0.46 |
APPH | 22.05.2023 | 0.46 | +0.01 | +2.22% | 0.45 |
APPH | 20.05.2023 | 0.45 | +0.01 | +2.27% | 0.44 |
APPH | 19.05.2023 | 0.44 | −0.04 | −8.33% | 0.48 |
APPH | 18.05.2023 | 0.48 | −0.04 | −7.69% | 0.52 |
APPH | 17.05.2023 | 0.52 | +0.02 | +4.00% | 0.5 |
APPH | 16.05.2023 | 0.5 | +0.02 | +4.17% | 0.48 |
APPH | 15.05.2023 | 0.48 | +0.01 | +2.13% | 0.47 |
APPH | 13.05.2023 | 0.47 | −0.01 | −2.08% | 0.48 |
APPH | 12.05.2023 | 0.48 | −0.02 | −4.00% | 0.5 |
APPH | 11.05.2023 | 0.5 | −0.05 | −9.09% | 0.55 |
APPH | 10.05.2023 | 0.55 | +0.01 | +1.85% | 0.54 |
Тикер | Время | Цена | Пред закр | ||