Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
YNDF-12.21 (YNZ1) | 29.07.2021 | 51 697 | −394 | −0.76% | 52 091 | 52 066 | 51 366 | 52 450 | 247 | 12 831 279 |
YNDF-12.21 (YNZ1) | 28.07.2021 | 52 091 | +767 | +1.49% | 51 324 | 51 282 | 51 032 | 52 432 | 277 | 14 361 768 |
YNDF-12.21 (YNZ1) | 27.07.2021 | 51 324 | −1 375 | −2.61% | 52 699 | 52 500 | 51 324 | 52 680 | 156 | 8 115 695 |
YNDF-12.21 (YNZ1) | 26.07.2021 | 52 699 | +497 | +0.95% | 52 202 | 52 400 | 52 230 | 53 156 | 98 | 5 169 547 |
YNDF-12.21 (YNZ1) | 23.07.2021 | 52 202 | −160 | −0.31% | 52 362 | 52 485 | 52 048 | 52 701 | 35 | 1 835 620 |
YNDF-12.21 (YNZ1) | 22.07.2021 | 52 362 | +112 | +0.21% | 52 250 | 52 250 | 52 102 | 52 871 | 43 | 2 252 285 |
YNDF-12.21 (YNZ1) | 21.07.2021 | 52 250 | +680 | +1.32% | 51 570 | 51 841 | 51 650 | 52 250 | 154 | 8 000 344 |
YNDF-12.21 (YNZ1) | 20.07.2021 | 51 570 | −222 | −0.43% | 51 792 | 51 600 | 51 569 | 52 031 | 20 | 1 035 340 |
YNDF-12.21 (YNZ1) | 19.07.2021 | 51 792 | −705 | −1.34% | 52 497 | 52 439 | 51 602 | 52 539 | 61 | 3 176 372 |
YNDF-12.21 (YNZ1) | 16.07.2021 | 52 497 | −502 | −0.95% | 52 999 | 52 700 | 52 372 | 52 910 | 18 | 947 053 |
YNDF-12.21 (YNZ1) | 15.07.2021 | 52 999 | −179 | −0.34% | 53 178 | 52 941 | 52 500 | 53 167 | 24 | 1 268 972 |
YNDF-12.21 (YNZ1) | 14.07.2021 | 53 178 | +1 | 0% | 53 177 | 53 516 | 53 178 | 53 516 | 13 | 692 798 |
YNDF-12.21 (YNZ1) | 13.07.2021 | 53 177 | −623 | −1.16% | 53 800 | 53 676 | 53 177 | 53 812 | 72 | 3 851 822 |
YNDF-12.21 (YNZ1) | 12.07.2021 | 53 800 | +928 | +1.76% | 52 872 | 53 381 | 53 109 | 53 811 | 23 | 1 228 065 |
YNDF-12.21 (YNZ1) | 09.07.2021 | 52 872 | −1 416 | −2.61% | 54 288 | 54 416 | 51 743 | 54 666 | 162 | 8 593 697 |
YNDF-12.21 (YNZ1) | 08.07.2021 | 54 288 | −301 | −0.55% | 54 589 | 54 800 | 53 462 | 54 885 | 42 | 2 268 629 |
YNDF-12.21 (YNZ1) | 07.07.2021 | 54 589 | +1 257 | +2.36% | 53 332 | 53 481 | 53 481 | 54 817 | 43 | 2 338 906 |
YNDF-12.21 (YNZ1) | 06.07.2021 | 53 332 | +165 | +0.31% | 53 167 | 52 895 | 52 895 | 53 654 | 13 | 693 328 |
YNDF-12.21 (YNZ1) | 05.07.2021 | 53 167 | +279 | +0.53% | 52 888 | 53 108 | 53 108 | 53 300 | 3 | 159 575 |
YNDF-12.21 (YNZ1) | 02.07.2021 | 52 888 | +101 | +0.19% | 52 787 | 52 437 | 52 437 | 52 900 | 27 | 1 426 135 |
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |