Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
YNDF-12.21 (YNZ1) | 17.12.2021 | N/A | 46 540 | N/A | N/A | N/A | 0 | 0 | ||
YNDF-12.21 (YNZ1) | 16.12.2021 | 46 540 | +1 467 | +3.25% | 45 073 | 45 012 | 44 640 | 48 081 | 6 016 | 279 665 531 |
YNDF-12.21 (YNZ1) | 15.12.2021 | 45 073 | −827 | −1.80% | 45 900 | 45 935 | 44 709 | 46 197 | 5 685 | 258 987 206 |
YNDF-12.21 (YNZ1) | 14.12.2021 | 45 900 | +250 | +0.55% | 45 650 | 45 555 | 42 520 | 46 695 | 14 599 | 662 157 679 |
YNDF-12.21 (YNZ1) | 13.12.2021 | 45 650 | −1 840 | −3.87% | 47 490 | 47 401 | 45 130 | 47 401 | 13 169 | 611 200 349 |
YNDF-12.21 (YNZ1) | 10.12.2021 | 47 490 | −1 643 | −3.34% | 49 133 | 49 050 | 47 457 | 49 367 | 12 025 | 581 238 422 |
YNDF-12.21 (YNZ1) | 09.12.2021 | 49 133 | +167 | +0.34% | 48 966 | 49 010 | 48 575 | 50 200 | 11 794 | 587 234 497 |
YNDF-12.21 (YNZ1) | 08.12.2021 | 48 966 | −2 034 | −3.99% | 51 000 | 50 944 | 47 878 | 51 200 | 13 658 | 681 917 156 |
YNDF-12.21 (YNZ1) | 07.12.2021 | 51 000 | +923 | +1.84% | 50 077 | 49 877 | 49 877 | 51 888 | 8 660 | 442 251 903 |
YNDF-12.21 (YNZ1) | 06.12.2021 | 50 077 | −1 718 | −3.32% | 51 795 | 51 850 | 49 051 | 51 850 | 15 611 | 788 541 460 |
YNDF-12.21 (YNZ1) | 03.12.2021 | 51 795 | −479 | −0.92% | 52 274 | 52 282 | 51 700 | 53 105 | 6 911 | 362 940 813 |
YNDF-12.21 (YNZ1) | 02.12.2021 | 52 274 | −1 978 | −3.65% | 54 252 | 54 180 | 52 011 | 54 342 | 14 240 | 761 516 926 |
YNDF-12.21 (YNZ1) | 01.12.2021 | 54 252 | −8 | −0.01% | 54 260 | 54 131 | 52 942 | 54 764 | 8 673 | 469 317 629 |
YNDF-12.21 (YNZ1) | 30.11.2021 | 54 260 | +234 | +0.43% | 54 026 | 54 049 | 53 588 | 55 246 | 8 047 | 437 514 184 |
YNDF-12.21 (YNZ1) | 29.11.2021 | 54 026 | +295 | +0.55% | 53 731 | 53 696 | 53 450 | 55 470 | 9 539 | 520 204 264 |
YNDF-12.21 (YNZ1) | 26.11.2021 | 53 731 | −2 069 | −3.71% | 55 800 | 55 896 | 53 443 | 56 335 | 13 292 | 724 492 450 |
YNDF-12.21 (YNZ1) | 25.11.2021 | 55 800 | −139 | −0.25% | 55 939 | 55 902 | 55 465 | 56 663 | 5 172 | 289 893 879 |
YNDF-12.21 (YNZ1) | 24.11.2021 | 55 939 | −712 | −1.26% | 56 651 | 56 504 | 54 621 | 56 689 | 10 045 | 562 161 582 |
YNDF-12.21 (YNZ1) | 23.11.2021 | 56 651 | +741 | +1.33% | 55 910 | 56 392 | 53 727 | 56 839 | 17 672 | 978 594 288 |
YNDF-12.21 (YNZ1) | 22.11.2021 | 55 910 | −4 966 | −8.16% | 60 876 | 60 981 | 55 440 | 61 102 | 17 485 | 1 028 626 348 |
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |