Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
YNDF-12.21 (YNZ1) | 26.08.2021 | 52 407 | +407 | +0.78% | 52 000 | 52 200 | 51 800 | 52 610 | 407 | 21 207 213 |
YNDF-12.21 (YNZ1) | 25.08.2021 | 52 000 | −154 | −0.30% | 52 154 | 52 233 | 52 000 | 52 400 | 154 | 8 041 445 |
YNDF-12.21 (YNZ1) | 24.08.2021 | 52 154 | +277 | +0.53% | 51 877 | 52 000 | 51 700 | 52 295 | 1 127 | 58 634 353 |
YNDF-12.21 (YNZ1) | 23.08.2021 | 51 877 | +207 | +0.40% | 51 670 | 51 600 | 51 500 | 52 058 | 179 | 9 286 916 |
YNDF-12.21 (YNZ1) | 20.08.2021 | 51 670 | −473 | −0.91% | 52 143 | 52 011 | 51 360 | 52 136 | 231 | 11 970 638 |
YNDF-12.21 (YNZ1) | 19.08.2021 | 52 143 | +364 | +0.70% | 51 779 | 51 964 | 51 105 | 52 189 | 216 | 11 134 574 |
YNDF-12.21 (YNZ1) | 18.08.2021 | 51 779 | −621 | −1.19% | 52 400 | 52 100 | 51 617 | 52 303 | 87 | 4 520 431 |
YNDF-12.21 (YNZ1) | 17.08.2021 | 52 400 | +504 | +0.97% | 51 896 | 51 816 | 51 789 | 52 400 | 286 | 14 898 472 |
YNDF-12.21 (YNZ1) | 16.08.2021 | 51 896 | +1 308 | +2.59% | 50 588 | 50 842 | 50 842 | 51 900 | 246 | 12 571 185 |
YNDF-12.21 (YNZ1) | 13.08.2021 | 50 588 | −432 | −0.85% | 51 020 | 50 966 | 50 588 | 51 246 | 401 | 20 462 784 |
YNDF-12.21 (YNZ1) | 12.08.2021 | 51 020 | −365 | −0.71% | 51 385 | 51 400 | 50 908 | 51 690 | 107 | 5 497 161 |
YNDF-12.21 (YNZ1) | 11.08.2021 | 51 385 | +827 | +1.64% | 50 558 | 50 765 | 50 616 | 51 627 | 98 | 5 007 277 |
YNDF-12.21 (YNZ1) | 10.08.2021 | 50 558 | −438 | −0.86% | 50 996 | 50 975 | 50 456 | 51 107 | 44 | 2 235 500 |
YNDF-12.21 (YNZ1) | 09.08.2021 | 50 996 | +586 | +1.16% | 50 410 | 50 436 | 50 386 | 51 124 | 90 | 4 564 556 |
YNDF-12.21 (YNZ1) | 06.08.2021 | 50 410 | −890 | −1.73% | 51 300 | 51 236 | 50 410 | 51 300 | 83 | 4 224 622 |
YNDF-12.21 (YNZ1) | 05.08.2021 | 51 300 | +571 | +1.13% | 50 729 | 50 752 | 50 752 | 51 397 | 269 | 13 726 329 |
YNDF-12.21 (YNZ1) | 04.08.2021 | 50 729 | +268 | +0.53% | 50 461 | 50 429 | 50 239 | 51 260 | 131 | 6 646 243 |
YNDF-12.21 (YNZ1) | 03.08.2021 | 50 461 | −415 | −0.82% | 50 876 | 50 820 | 50 458 | 50 936 | 122 | 6 174 246 |
YNDF-12.21 (YNZ1) | 02.08.2021 | 50 876 | −348 | −0.68% | 51 224 | 51 131 | 50 591 | 51 355 | 79 | 4 036 355 |
YNDF-12.21 (YNZ1) | 30.07.2021 | 51 224 | −473 | −0.91% | 51 697 | 51 588 | 50 361 | 51 686 | 288 | 14 666 271 |
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |