Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SAP | 06.04.2023 | 128.08 | +1.33 | +1.05% | 126.75 |
SAP | 05.04.2023 | 126.75 | −1.06 | −0.83% | 127.81 |
SAP | 04.04.2023 | 127.81 | +1.49 | +1.18% | 126.32 |
SAP | 03.04.2023 | 126.32 | −0.23 | −0.18% | 126.55 |
SAP | 31.03.2023 | 126.55 | +0.48 | +0.38% | 126.07 |
SAP | 30.03.2023 | 126.07 | +1.75 | +1.41% | 124.32 |
SAP | 29.03.2023 | 124.32 | +1.22 | +0.99% | 123.1 |
SAP | 28.03.2023 | 123.1 | −0.15 | −0.12% | 123.25 |
SAP | 27.03.2023 | 123.25 | 0 | 0% | 123.25 |
SAP | 24.03.2023 | 123.25 | −0.49 | −0.40% | 123.74 |
SAP | 23.03.2023 | 123.74 | +1.5 | +1.23% | 122.24 |
SAP | 22.03.2023 | 122.24 | −1.24 | −1.00% | 123.48 |
SAP | 21.03.2023 | 123.48 | +2.1 | +1.73% | 121.38 |
SAP | 20.03.2023 | 121.38 | +2.16 | +1.81% | 119.22 |
SAP | 17.03.2023 | 119.22 | −1.07 | −0.89% | 120.29 |
SAP | 16.03.2023 | 120.29 | +4.74 | +4.10% | 115.55 |
SAP | 15.03.2023 | 115.55 | −2.57 | −2.18% | 118.12 |
SAP | 14.03.2023 | 118.12 | +3.06 | +2.66% | 115.06 |
SAP | 13.03.2023 | 115.06 | −0.41 | −0.36% | 115.47 |
SAP | 11.03.2023 | 115.47 | +0.02 | +0.02% | 115.45 |
Тикер | Время | Цена | Пред закр | ||