Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SAP | 01.06.2023 | 129.01 | 0 | 0% | 129.01 |
SAP | 31.05.2023 | 129.01 | −1.24 | −0.95% | 130.25 |
SAP | 30.05.2023 | 130.25 | −1.2 | −0.91% | 131.45 |
SAP | 29.05.2023 | 131.45 | 0 | 0% | 131.45 |
SAP | 26.05.2023 | 131.45 | +1.94 | +1.50% | 129.51 |
SAP | 25.05.2023 | 129.51 | +0.31 | +0.24% | 129.2 |
SAP | 24.05.2023 | 129.2 | −0.63 | −0.49% | 129.83 |
SAP | 23.05.2023 | 129.83 | −3.5 | −2.63% | 133.33 |
SAP | 22.05.2023 | 133.33 | −0.95 | −0.71% | 134.28 |
SAP | 19.05.2023 | 134.28 | +0.3 | +0.22% | 133.98 |
SAP | 18.05.2023 | 133.98 | +1.34 | +1.01% | 132.64 |
SAP | 17.05.2023 | 132.64 | +0.19 | +0.14% | 132.45 |
SAP | 16.05.2023 | 132.45 | +1.11 | +0.85% | 131.34 |
SAP | 15.05.2023 | 131.34 | −0.21 | −0.16% | 131.55 |
SAP | 12.05.2023 | 131.55 | −2.14 | −1.60% | 133.69 |
SAP | 11.05.2023 | 133.69 | −1.14 | −0.85% | 134.83 |
SAP | 10.05.2023 | 134.83 | +0.11 | +0.08% | 134.72 |
SAP | 09.05.2023 | 134.72 | −1.06 | −0.78% | 135.78 |
SAP | 08.05.2023 | 135.78 | +1.01 | +0.75% | 134.77 |
SAP | 05.05.2023 | 134.77 | +0.66 | +0.49% | 134.11 |
Тикер | Время | Цена | Пред закр | ||