| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| COIN | 01.06.2023 | 61.79 | −0.31 | −0.50% | 62.1 |
| COIN | 31.05.2023 | 62.1 | +1.21 | +1.99% | 60.89 |
| COIN | 30.05.2023 | 60.89 | +3.94 | +6.92% | 56.95 |
| COIN | 29.05.2023 | 56.95 | 0 | 0% | 56.95 |
| COIN | 27.05.2023 | 56.95 | −0.02 | −0.04% | 56.97 |
| COIN | 26.05.2023 | 56.97 | +0.22 | +0.39% | 56.75 |
| COIN | 25.05.2023 | 56.75 | −2.1 | −3.57% | 58.85 |
| COIN | 24.05.2023 | 58.85 | −0.37 | −0.62% | 59.22 |
| COIN | 23.05.2023 | 59.22 | −1.85 | −3.03% | 61.07 |
| COIN | 22.05.2023 | 61.07 | +4.29 | +7.56% | 56.78 |
| COIN | 20.05.2023 | 56.78 | +0.03 | +0.05% | 56.75 |
| COIN | 19.05.2023 | 56.75 | −3.35 | −5.57% | 60.1 |
| COIN | 18.05.2023 | 60.1 | −0.82 | −1.35% | 60.92 |
| COIN | 17.05.2023 | 60.92 | +2.84 | +4.89% | 58.08 |
| COIN | 16.05.2023 | 58.08 | −2.76 | −4.54% | 60.84 |
| COIN | 15.05.2023 | 60.84 | +3.35 | +5.83% | 57.49 |
| COIN | 13.05.2023 | 57.49 | +0.01 | +0.02% | 57.48 |
| COIN | 12.05.2023 | 57.48 | −3.17 | −5.23% | 60.65 |
| COIN | 11.05.2023 | 60.65 | −2 | −3.19% | 62.65 |
| COIN | 10.05.2023 | 62.65 | +2.75 | +4.59% | 59.9 |
| Тикер | Время | Цена | Пред закр | ||