Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SONY | 30.01.2023 | 89.32 | −1.16 | −1.28% | 90.48 |
SONY | 28.01.2023 | 90.48 | −0.13 | −0.14% | 90.61 |
SONY | 27.01.2023 | 90.61 | +1.46 | +1.64% | 89.15 |
SONY | 26.01.2023 | 89.15 | −0.38 | −0.42% | 89.53 |
SONY | 25.01.2023 | 89.53 | +0.23 | +0.26% | 89.3 |
SONY | 24.01.2023 | 89.3 | +0.37 | +0.42% | 88.93 |
SONY | 23.01.2023 | 88.93 | −0.28 | −0.31% | 89.21 |
SONY | 21.01.2023 | 89.21 | −0.1 | −0.11% | 89.31 |
SONY | 20.01.2023 | 89.31 | +1.34 | +1.52% | 87.97 |
SONY | 19.01.2023 | 87.97 | +1.34 | +1.55% | 86.63 |
SONY | 18.01.2023 | 86.63 | −0.13 | −0.15% | 86.76 |
SONY | 17.01.2023 | 86.76 | +1.34 | +1.57% | 85.42 |
SONY | 16.01.2023 | 85.42 | 0 | 0% | 85.42 |
SONY | 14.01.2023 | 85.42 | −0.35 | −0.41% | 85.77 |
SONY | 13.01.2023 | 85.77 | −0.31 | −0.36% | 86.08 |
SONY | 12.01.2023 | 86.08 | +1.79 | +2.12% | 84.29 |
SONY | 11.01.2023 | 84.29 | +2.19 | +2.67% | 82.1 |
SONY | 10.01.2023 | 82.1 | −0.53 | −0.64% | 82.63 |
SONY | 09.01.2023 | 82.63 | +2.31 | +2.88% | 80.32 |
SONY | 07.01.2023 | 80.32 | −1.07 | −1.31% | 81.39 |
Тикер | Время | Цена | Пред закр | ||