Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SONY | 01.06.2023 | 95.1 | +1.4 | +1.49% | 93.7 |
SONY | 31.05.2023 | 93.7 | −1.29 | −1.36% | 94.99 |
SONY | 30.05.2023 | 94.99 | −0.99 | −1.03% | 95.98 |
SONY | 29.05.2023 | 95.98 | 0 | 0% | 95.98 |
SONY | 26.05.2023 | 95.98 | +0.94 | +0.99% | 95.04 |
SONY | 25.05.2023 | 95.04 | +0.76 | +0.81% | 94.28 |
SONY | 24.05.2023 | 94.28 | −0.68 | −0.72% | 94.96 |
SONY | 23.05.2023 | 94.96 | −2.66 | −2.72% | 97.62 |
SONY | 22.05.2023 | 97.62 | +0.51 | +0.53% | 97.11 |
SONY | 20.05.2023 | 97.11 | +0.02 | +0.02% | 97.09 |
SONY | 19.05.2023 | 97.09 | −1.03 | −1.05% | 98.12 |
SONY | 18.05.2023 | 98.12 | +2.79 | +2.93% | 95.33 |
SONY | 17.05.2023 | 95.33 | +1.8 | +1.92% | 93.53 |
SONY | 16.05.2023 | 93.53 | −1.16 | −1.23% | 94.69 |
SONY | 15.05.2023 | 94.69 | +0.8 | +0.85% | 93.89 |
SONY | 13.05.2023 | 93.89 | −0.79 | −0.83% | 94.68 |
SONY | 12.05.2023 | 94.68 | +1.47 | +1.58% | 93.21 |
SONY | 11.05.2023 | 93.21 | −0.22 | −0.24% | 93.43 |
SONY | 10.05.2023 | 93.43 | −0.47 | −0.50% | 93.9 |
SONY | 09.05.2023 | 93.9 | +1.47 | +1.59% | 92.43 |
Тикер | Время | Цена | Пред закр | ||