Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → SONYИтоги торгов

SONY : Рынок акций SPB

Интервал:
1 – 20 из 6361 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SONY01.06.202395.1+1.4+1.49%93.7
SONY31.05.202393.7−1.29−1.36%94.99
SONY30.05.202394.99−0.99−1.03%95.98
SONY29.05.202395.9800%95.98
SONY26.05.202395.98+0.94+0.99%95.04
SONY25.05.202395.04+0.76+0.81%94.28
SONY24.05.202394.28−0.68−0.72%94.96
SONY23.05.202394.96−2.66−2.72%97.62
SONY22.05.202397.62+0.51+0.53%97.11
SONY20.05.202397.11+0.02+0.02%97.09
SONY19.05.202397.09−1.03−1.05%98.12
SONY18.05.202398.12+2.79+2.93%95.33
SONY17.05.202395.33+1.8+1.92%93.53
SONY16.05.202393.53−1.16−1.23%94.69
SONY15.05.202394.69+0.8+0.85%93.89
SONY13.05.202393.89−0.79−0.83%94.68
SONY12.05.202394.68+1.47+1.58%93.21
SONY11.05.202393.21−0.22−0.24%93.43
SONY10.05.202393.43−0.47−0.50%93.9
SONY09.05.202393.9+1.47+1.59%92.43
ТикерВремяЦенаПред закр
1 – 20 из 6361 2 3 4 5 » »»