| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SONY | 22.02.2023 | 82.49 | −0.73 | −0.88% | 83.22 |
| SONY | 21.02.2023 | 83.22 | −2.74 | −3.19% | 85.96 |
| SONY | 20.02.2023 | 85.96 | 0 | 0% | 85.96 |
| SONY | 18.02.2023 | 85.96 | +0.91 | +1.07% | 85.05 |
| SONY | 17.02.2023 | 85.05 | −2.49 | −2.84% | 87.54 |
| SONY | 16.02.2023 | 87.54 | −0.88 | −1.00% | 88.42 |
| SONY | 15.02.2023 | 88.42 | −0.91 | −1.02% | 89.33 |
| SONY | 14.02.2023 | 89.33 | −0.3 | −0.33% | 89.63 |
| SONY | 13.02.2023 | 89.63 | −0.49 | −0.54% | 90.12 |
| SONY | 11.02.2023 | 90.12 | −0.02 | −0.02% | 90.14 |
| SONY | 10.02.2023 | 90.14 | +0.03 | +0.03% | 90.11 |
| SONY | 09.02.2023 | 90.11 | −0.34 | −0.38% | 90.45 |
| SONY | 08.02.2023 | 90.45 | −0.92 | −1.01% | 91.37 |
| SONY | 07.02.2023 | 91.37 | +1.25 | +1.39% | 90.12 |
| SONY | 06.02.2023 | 90.12 | −2.88 | −3.10% | 93 |
| SONY | 04.02.2023 | 93 | −0.12 | −0.13% | 93.12 |
| SONY | 03.02.2023 | 93.12 | −0.7 | −0.75% | 93.82 |
| SONY | 02.02.2023 | 93.82 | +4.33 | +4.84% | 89.49 |
| SONY | 01.02.2023 | 89.49 | +0.03 | +0.03% | 89.46 |
| SONY | 31.01.2023 | 89.46 | +0.14 | +0.16% | 89.32 |
| Тикер | Время | Цена | Пред закр | ||