| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SONY | 17.03.2023 | 86.51 | +0.11 | +0.13% | 86.4 |
| SONY | 16.03.2023 | 86.4 | +2.66 | +3.18% | 83.74 |
| SONY | 15.03.2023 | 83.74 | −1.7 | −1.99% | 85.44 |
| SONY | 14.03.2023 | 85.44 | −0.12 | −0.14% | 85.56 |
| SONY | 13.03.2023 | 85.56 | +0.8 | +0.94% | 84.76 |
| SONY | 11.03.2023 | 84.76 | +0.02 | +0.02% | 84.74 |
| SONY | 10.03.2023 | 84.74 | −1.8 | −2.08% | 86.54 |
| SONY | 09.03.2023 | 86.54 | −1.53 | −1.74% | 88.07 |
| SONY | 08.03.2023 | 88.07 | +0.82 | +0.94% | 87.25 |
| SONY | 07.03.2023 | 87.25 | +0.7 | +0.81% | 86.55 |
| SONY | 06.03.2023 | 86.55 | +0.81 | +0.94% | 85.74 |
| SONY | 04.03.2023 | 85.74 | +0.01 | +0.01% | 85.73 |
| SONY | 03.03.2023 | 85.73 | +2.4 | +2.88% | 83.33 |
| SONY | 02.03.2023 | 83.33 | −0.29 | −0.35% | 83.62 |
| SONY | 01.03.2023 | 83.62 | +0.04 | +0.05% | 83.58 |
| SONY | 28.02.2023 | 83.58 | +0.23 | +0.28% | 83.35 |
| SONY | 27.02.2023 | 83.35 | +1.06 | +1.29% | 82.29 |
| SONY | 25.02.2023 | 82.29 | −0.45 | −0.54% | 82.74 |
| SONY | 24.02.2023 | 82.74 | +0.06 | +0.07% | 82.68 |
| SONY | 23.02.2023 | 82.68 | +0.19 | +0.23% | 82.49 |
| Тикер | Время | Цена | Пред закр | ||