| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SONY | 06.09.2022 | 76 | −1.99 | −2.55% | 77.99 |
| SONY | 05.09.2022 | 77.99 | 0 | 0% | 77.99 |
| SONY | 03.09.2022 | 77.99 | +0.75 | +0.97% | 77.24 |
| SONY | 02.09.2022 | 77.24 | −2.75 | −3.44% | 79.99 |
| SONY | 01.09.2022 | 79.99 | +0.09 | +0.11% | 79.9 |
| SONY | 31.08.2022 | 79.9 | −1.07 | −1.32% | 80.97 |
| SONY | 30.08.2022 | 80.97 | −0.43 | −0.53% | 81.4 |
| SONY | 29.08.2022 | 81.4 | −1.1 | −1.33% | 82.5 |
| SONY | 27.08.2022 | 82.5 | −0.08 | −0.10% | 82.58 |
| SONY | 26.08.2022 | 82.58 | −1.78 | −2.11% | 84.36 |
| SONY | 25.08.2022 | 84.36 | +0.13 | +0.15% | 84.23 |
| SONY | 24.08.2022 | 84.23 | −0.77 | −0.91% | 85 |
| SONY | 23.08.2022 | 85 | −0.23 | −0.27% | 85.23 |
| SONY | 22.08.2022 | 85.23 | −2.19 | −2.51% | 87.42 |
| SONY | 20.08.2022 | 87.42 | +0.69 | +0.80% | 86.73 |
| SONY | 19.08.2022 | 86.73 | −0.52 | −0.60% | 87.25 |
| SONY | 18.08.2022 | 87.25 | +0.79 | +0.91% | 86.46 |
| SONY | 17.08.2022 | 86.46 | +0.5 | +0.58% | 85.96 |
| SONY | 16.08.2022 | 85.96 | −0.96 | −1.10% | 86.92 |
| SONY | 15.08.2022 | 86.92 | +0.48 | +0.56% | 86.44 |
| Тикер | Время | Цена | Пред закр | ||