Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SONY | 30.09.2022 | 64.16 | −0.84 | −1.29% | 65 |
SONY | 29.09.2022 | 65 | −1.53 | −2.30% | 66.53 |
SONY | 28.09.2022 | 66.53 | +0.99 | +1.51% | 65.54 |
SONY | 27.09.2022 | 65.54 | −1.35 | −2.02% | 66.89 |
SONY | 26.09.2022 | 66.89 | −1.9 | −2.76% | 68.79 |
SONY | 24.09.2022 | 68.79 | −0.01 | −0.01% | 68.8 |
SONY | 23.09.2022 | 68.8 | −0.31 | −0.45% | 69.11 |
SONY | 22.09.2022 | 69.11 | −1.47 | −2.08% | 70.58 |
SONY | 21.09.2022 | 70.58 | −1.01 | −1.41% | 71.59 |
SONY | 20.09.2022 | 71.59 | −2.89 | −3.88% | 74.48 |
SONY | 19.09.2022 | 74.48 | +2.48 | +3.44% | 72 |
SONY | 17.09.2022 | 72 | +0.12 | +0.17% | 71.88 |
SONY | 16.09.2022 | 71.88 | −1.52 | −2.07% | 73.4 |
SONY | 15.09.2022 | 73.4 | +1.51 | +2.10% | 71.89 |
SONY | 14.09.2022 | 71.89 | −0.99 | −1.36% | 72.88 |
SONY | 13.09.2022 | 72.88 | −3.26 | −4.28% | 76.14 |
SONY | 12.09.2022 | 76.14 | +0.69 | +0.91% | 75.45 |
SONY | 09.09.2022 | 75.45 | +1.25 | +1.68% | 74.2 |
SONY | 08.09.2022 | 74.2 | −0.78 | −1.04% | 74.98 |
SONY | 07.09.2022 | 74.98 | −1.02 | −1.34% | 76 |
Тикер | Время | Цена | Пред закр | ||