| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SONY | 08.05.2023 | 92.43 | −1.43 | −1.52% | 93.86 |
| SONY | 05.05.2023 | 93.86 | +1.97 | +2.14% | 91.89 |
| SONY | 04.05.2023 | 91.89 | −0.92 | −0.99% | 92.81 |
| SONY | 03.05.2023 | 92.81 | +1.45 | +1.59% | 91.36 |
| SONY | 02.05.2023 | 91.36 | −0.83 | −0.90% | 92.19 |
| SONY | 01.05.2023 | 92.19 | +2.3 | +2.56% | 89.89 |
| SONY | 28.04.2023 | 89.89 | −5.2 | −5.47% | 95.09 |
| SONY | 27.04.2023 | 95.09 | +1.78 | +1.91% | 93.31 |
| SONY | 26.04.2023 | 93.31 | +2.55 | +2.81% | 90.76 |
| SONY | 25.04.2023 | 90.76 | −0.37 | −0.41% | 91.13 |
| SONY | 24.04.2023 | 91.13 | −0.87 | −0.95% | 92 |
| SONY | 22.04.2023 | 92 | −0.1 | −0.11% | 92.1 |
| SONY | 21.04.2023 | 92.1 | +1.05 | +1.15% | 91.05 |
| SONY | 20.04.2023 | 91.05 | +0.63 | +0.70% | 90.42 |
| SONY | 19.04.2023 | 90.42 | −0.88 | −0.96% | 91.3 |
| SONY | 18.04.2023 | 91.3 | +0.63 | +0.69% | 90.67 |
| SONY | 17.04.2023 | 90.67 | −0.13 | −0.14% | 90.8 |
| SONY | 15.04.2023 | 90.8 | +0.39 | +0.43% | 90.41 |
| SONY | 14.04.2023 | 90.41 | −0.09 | −0.10% | 90.5 |
| SONY | 13.04.2023 | 90.5 | +1.06 | +1.19% | 89.44 |
| Тикер | Время | Цена | Пред закр | ||