Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
DJ EuroSTOXX 50 (12.2022) | 08.01.2023 | N/A | N/A | 3 788.4 | 0 | 0% | N/A | 3 788.4 | 3 788.4 | 3 788.4 | 3 788.4 |
DJ EuroSTOXX 50 (12.2022) | 07.01.2023 | N/A | N/A | 3 788.4 | 0 | 0% | N/A | 3 788.4 | 3 788.4 | 3 788.4 | 3 788.4 |
DJ EuroSTOXX 50 (12.2022) | 03.01.2023 | N/A | N/A | 3 788.4 | 0 | 0% | N/A | 3 788.4 | 3 788.4 | 3 788.4 | 3 788.4 |
DJ EuroSTOXX 50 (12.2022) | 01.01.2023 | N/A | N/A | 3 788.4 | 0 | 0% | N/A | 3 788.4 | 3 788.4 | 3 788.4 | 3 788.4 |
DJ EuroSTOXX 50 (12.2022) | 31.12.2022 | N/A | N/A | 3 788.4 | 0 | 0% | N/A | 3 788.4 | 3 788.4 | 3 788.4 | 3 788.4 |
DJ EuroSTOXX 50 (12.2022) | 25.12.2022 | N/A | N/A | 3 788.4 | 0 | 0% | N/A | 3 788.4 | 3 788.4 | 3 788.4 | 3 788.4 |
DJ EuroSTOXX 50 (12.2022) | 24.12.2022 | N/A | N/A | 3 788.4 | 0 | 0% | N/A | 3 788.4 | 3 788.4 | 3 788.4 | 3 788.4 |
DJ EuroSTOXX 50 (12.2022) | 18.12.2022 | N/A | N/A | 3 788.4 | 0 | 0% | N/A | 3 788.4 | 3 788.4 | 3 788.4 | 3 788.4 |
DJ EuroSTOXX 50 (12.2022) | 17.12.2022 | N/A | N/A | 3 788.4 | 0 | 0% | N/A | 3 788.4 | 3 788.4 | 3 788.4 | 3 788.4 |
DJ EuroSTOXX 50 (12.2022) | 16.12.2022 | N/A | N/A | 3 788.4 | −49.6 | −1.29% | N/A | 3 838 | 3 838 | 3 788 | 3 855 |
DJ EuroSTOXX 50 (12.2022) | 15.12.2022 | N/A | N/A | 3 838 | −112 | −2.84% | N/A | 3 950 | 3 950 | 3 827 | 3 972 |
DJ EuroSTOXX 50 (12.2022) | 14.12.2022 | N/A | N/A | 3 950 | −29 | −0.73% | N/A | 3 979 | 3 979 | 3 946 | 3 988 |
DJ EuroSTOXX 50 (12.2022) | 13.12.2022 | N/A | N/A | 3 979 | +34 | +0.86% | N/A | 3 945 | 3 945 | 3 924 | 4 037 |
DJ EuroSTOXX 50 (12.2022) | 12.12.2022 | N/A | N/A | 3 945 | +22 | +0.56% | N/A | 3 923 | 3 923 | 3 912 | 3 945 |
DJ EuroSTOXX 50 (12.2022) | 10.12.2022 | N/A | N/A | 3 923 | +1 | +0.03% | N/A | 3 922 | 3 922 | 3 922 | 3 923 |
DJ EuroSTOXX 50 (12.2022) | 09.12.2022 | N/A | N/A | 3 922 | −7 | −0.18% | N/A | 3 929 | 3 930 | 3 904 | 3 948 |
DJ EuroSTOXX 50 (12.2022) | 08.12.2022 | N/A | N/A | 3 929 | −2 | −0.05% | N/A | 3 931 | 3 930 | 3 903 | 3 938 |
DJ EuroSTOXX 50 (12.2022) | 07.12.2022 | N/A | N/A | 3 931 | −7 | −0.18% | N/A | 3 938 | 3 938 | 3 910 | 3 949 |
DJ EuroSTOXX 50 (12.2022) | 06.12.2022 | N/A | N/A | 3 938 | −12 | −0.30% | N/A | 3 950 | 3 950 | 3 921 | 3 968 |
DJ EuroSTOXX 50 (12.2022) | 05.12.2022 | N/A | N/A | 3 950 | −34 | −0.85% | N/A | 3 984 | 3 984 | 3 943 | 3 984 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |