Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
DJ EuroSTOXX 50 (06.2022) | 18.06.2022 | N/A | N/A | 3 475.38 | 0 | 0% | N/A | 3 475.38 | 3 475.38 | 3 475.38 | 3 475.38 |
DJ EuroSTOXX 50 (06.2022) | 17.06.2022 | N/A | N/A | 3 475.38 | +66.38 | +1.95% | N/A | 3 409 | 3 409 | 3 409 | 3 478 |
DJ EuroSTOXX 50 (06.2022) | 16.06.2022 | N/A | N/A | 3 409 | −139 | −3.92% | N/A | 3 548 | 3 548 | 3 401 | 3 583 |
DJ EuroSTOXX 50 (06.2022) | 15.06.2022 | N/A | N/A | 3 548 | +73 | +2.10% | N/A | 3 475 | 3 475 | 3 474 | 3 571 |
DJ EuroSTOXX 50 (06.2022) | 14.06.2022 | N/A | N/A | 3 475 | −34 | −0.97% | N/A | 3 509 | 3 509 | 3 447 | 3 549 |
DJ EuroSTOXX 50 (06.2022) | 13.06.2022 | N/A | N/A | 3 509 | −92 | −2.55% | N/A | 3 601 | 3 601 | 3 493 | 3 601 |
DJ EuroSTOXX 50 (06.2022) | 12.06.2022 | N/A | N/A | 3 601 | 0 | 0% | N/A | 3 601 | 3 601 | 3 601 | 3 601 |
DJ EuroSTOXX 50 (06.2022) | 11.06.2022 | N/A | N/A | 3 601 | 0 | 0% | N/A | 3 601 | 3 601 | 3 601 | 3 601 |
DJ EuroSTOXX 50 (06.2022) | 10.06.2022 | N/A | N/A | 3 601 | −90 | −2.44% | N/A | 3 691 | 3 691 | 3 590 | 3 705 |
DJ EuroSTOXX 50 (06.2022) | 09.06.2022 | N/A | N/A | 3 691 | −74 | −1.97% | N/A | 3 765 | 3 765 | 3 690 | 3 790 |
DJ EuroSTOXX 50 (06.2022) | 08.06.2022 | N/A | N/A | 3 765 | −57 | −1.49% | N/A | 3 822 | 3 822 | 3 759 | 3 829 |
DJ EuroSTOXX 50 (06.2022) | 07.06.2022 | N/A | N/A | 3 822 | −7 | −0.18% | N/A | 3 829 | 3 829 | 3 781 | 3 829 |
DJ EuroSTOXX 50 (06.2022) | 06.06.2022 | N/A | N/A | 3 829 | +45 | +1.19% | N/A | 3 784 | 3 784 | 3 784 | 3 857 |
DJ EuroSTOXX 50 (06.2022) | 04.06.2022 | N/A | N/A | 3 784 | 0 | 0% | N/A | 3 784 | 3 784 | 3 784 | 3 784 |
DJ EuroSTOXX 50 (06.2022) | 03.06.2022 | N/A | N/A | 3 784 | −39 | −1.02% | N/A | 3 823 | 3 823 | 3 774 | 3 834 |
DJ EuroSTOXX 50 (06.2022) | 02.06.2022 | N/A | N/A | 3 823 | +59 | +1.57% | N/A | 3 764 | 3 764 | 3 753 | 3 828 |
DJ EuroSTOXX 50 (06.2022) | 01.06.2022 | N/A | N/A | 3 764 | −46 | −1.21% | N/A | 3 810 | 3 810 | 3 746 | 3 815 |
DJ EuroSTOXX 50 (06.2022) | 31.05.2022 | N/A | N/A | 3 810 | −31 | −0.81% | N/A | 3 841 | 3 841 | 3 775 | 3 845 |
DJ EuroSTOXX 50 (06.2022) | 30.05.2022 | N/A | N/A | 3 841 | +32 | +0.84% | N/A | 3 809 | 3 809 | 3 809 | 3 849 |
DJ EuroSTOXX 50 (06.2022) | 29.05.2022 | N/A | N/A | 3 809 | 0 | 0% | N/A | 3 809 | 3 809 | 3 809 | 3 809 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |