Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
RUB (12.2022) | 15.12.2022 | N/A | N/A | 0.015528 | +0.000078 | +0.50% | N/A | 0.01545 | 0.015414 | 0.015414 | 0.015528 |
RUB (12.2022) | 14.12.2022 | N/A | N/A | 0.01545 | −0.000445 | −2.80% | N/A | 0.015895 | 0.01545 | 0.01545 | 0.01545 |
RUB (12.2022) | 13.12.2022 | N/A | N/A | 0.015895 | 0 | 0% | N/A | 0.015895 | 0.015895 | 0.015895 | 0.015895 |
RUB (12.2022) | 12.12.2022 | N/A | N/A | 0.015895 | −0.00006 | −0.38% | N/A | 0.015955 | 0.015955 | 0.015895 | 0.015955 |
RUB (12.2022) | 11.12.2022 | N/A | N/A | 0.015955 | 0 | 0% | N/A | 0.015955 | 0.015955 | 0.015955 | 0.015955 |
RUB (12.2022) | 10.12.2022 | N/A | N/A | 0.015955 | 0 | 0% | N/A | 0.015955 | 0.015955 | 0.015955 | 0.015955 |
RUB (12.2022) | 09.12.2022 | N/A | N/A | 0.015955 | +0.0002 | +1.27% | N/A | 0.015755 | 0.015755 | 0.015755 | 0.015955 |
RUB (12.2022) | 08.12.2022 | N/A | N/A | 0.015755 | +0.000045 | +0.29% | N/A | 0.01571 | 0.01571 | 0.01571 | 0.015755 |
RUB (12.2022) | 07.12.2022 | N/A | N/A | 0.01571 | −0.000055 | −0.35% | N/A | 0.015765 | 0.015765 | 0.01571 | 0.015765 |
RUB (12.2022) | 06.12.2022 | N/A | N/A | 0.015765 | −0.0002 | −1.25% | N/A | 0.015965 | 0.015965 | 0.015765 | 0.015965 |
RUB (12.2022) | 05.12.2022 | N/A | N/A | 0.015965 | −0.00002 | −0.13% | N/A | 0.015985 | 0.015985 | 0.015965 | 0.015985 |
RUB (12.2022) | 04.12.2022 | N/A | N/A | 0.015985 | 0 | 0% | N/A | 0.015985 | 0.015985 | 0.015985 | 0.015985 |
RUB (12.2022) | 03.12.2022 | N/A | N/A | 0.015985 | 0 | 0% | N/A | 0.015985 | 0.015985 | 0.015985 | 0.015985 |
RUB (12.2022) | 02.12.2022 | N/A | N/A | 0.015985 | −0.00008 | −0.50% | N/A | 0.016065 | 0.016065 | 0.015985 | 0.016065 |
RUB (12.2022) | 01.12.2022 | N/A | N/A | 0.016065 | −0.000325 | −1.98% | N/A | 0.01639 | 0.01639 | 0.016065 | 0.01639 |
RUB (12.2022) | 30.11.2022 | N/A | N/A | 0.01639 | +0.00009 | +0.55% | N/A | 0.0163 | 0.0163 | 0.0163 | 0.01639 |
RUB (12.2022) | 29.11.2022 | N/A | N/A | 0.0163 | +0.00008 | +0.49% | N/A | 0.01622 | 0.01622 | 0.01622 | 0.0163 |
RUB (12.2022) | 28.11.2022 | N/A | N/A | 0.01622 | −0.000205 | −1.25% | N/A | 0.016425 | 0.016425 | 0.01622 | 0.016425 |
RUB (12.2022) | 27.11.2022 | N/A | N/A | 0.016425 | 0 | 0% | N/A | 0.016425 | 0.016425 | 0.016425 | 0.016425 |
RUB (12.2022) | 26.11.2022 | N/A | N/A | 0.016425 | 0 | 0% | N/A | 0.016425 | 0.016425 | 0.016425 | 0.016425 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |