Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
Nikkei/Yen (12.2022) | 19.09.2022 | N/A | N/A | 27 515 | +160 | +0.58% | N/A | 27 355 | 27 305 | 27 130 | 27 535 |
Nikkei/Yen (12.2022) | 18.09.2022 | N/A | N/A | 27 355 | 0 | 0% | N/A | 27 355 | 27 355 | 27 355 | 27 355 |
Nikkei/Yen (12.2022) | 17.09.2022 | N/A | N/A | 27 355 | 0 | 0% | N/A | 27 355 | 27 355 | 27 355 | 27 355 |
Nikkei/Yen (12.2022) | 16.09.2022 | N/A | N/A | 27 355 | −90 | −0.33% | N/A | 27 445 | 27 445 | 27 200 | 27 445 |
Nikkei/Yen (12.2022) | 15.09.2022 | N/A | N/A | 27 445 | −315 | −1.13% | N/A | 27 760 | 27 760 | 27 440 | 27 795 |
Nikkei/Yen (12.2022) | 14.09.2022 | N/A | N/A | 27 760 | +115 | +0.42% | N/A | 27 645 | 27 645 | 27 535 | 27 820 |
Nikkei/Yen (12.2022) | 13.09.2022 | N/A | N/A | 27 645 | −705 | −2.49% | N/A | 28 350 | 28 350 | 27 610 | 28 445 |
Nikkei/Yen (12.2022) | 12.09.2022 | N/A | N/A | 28 350 | +165 | +0.59% | N/A | 28 185 | 28 185 | 28 185 | 28 435 |
Nikkei/Yen (12.2022) | 11.09.2022 | N/A | N/A | 28 185 | 0 | 0% | N/A | 28 185 | 28 185 | 28 185 | 28 185 |
Nikkei/Yen (12.2022) | 10.09.2022 | N/A | N/A | 28 185 | 0 | 0% | N/A | 28 185 | 28 185 | 28 185 | 28 185 |
Nikkei/Yen (12.2022) | 09.09.2022 | N/A | N/A | 28 185 | +290 | +1.04% | N/A | 27 895 | 27 895 | 27 855 | 28 205 |
Nikkei/Yen (12.2022) | 08.09.2022 | N/A | N/A | 27 895 | +390 | +1.42% | N/A | 27 505 | 27 505 | 27 480 | 27 895 |
Nikkei/Yen (12.2022) | 07.09.2022 | N/A | N/A | 27 505 | +175 | +0.64% | N/A | 27 330 | 27 330 | 27 030 | 27 515 |
Nikkei/Yen (12.2022) | 06.09.2022 | N/A | N/A | 27 330 | −135 | −0.49% | N/A | 27 465 | 27 435 | 27 290 | 27 580 |
Nikkei/Yen (12.2022) | 05.09.2022 | N/A | N/A | 27 465 | +155 | +0.57% | N/A | 27 310 | 27 310 | 27 195 | 27 485 |
Nikkei/Yen (12.2022) | 04.09.2022 | N/A | N/A | 27 310 | 0 | 0% | N/A | 27 310 | 27 310 | 27 310 | 27 310 |
Nikkei/Yen (12.2022) | 03.09.2022 | N/A | N/A | 27 310 | 0 | 0% | N/A | 27 310 | 27 310 | 27 310 | 27 310 |
Nikkei/Yen (12.2022) | 02.09.2022 | N/A | N/A | 27 310 | −280 | −1.01% | N/A | 27 590 | 27 590 | 27 230 | 27 665 |
Nikkei/Yen (12.2022) | 01.09.2022 | N/A | N/A | 27 590 | −50 | −0.18% | N/A | 27 640 | 27 640 | 27 315 | 27 640 |
Nikkei/Yen (12.2022) | 31.08.2022 | N/A | N/A | 27 640 | −55 | −0.20% | N/A | 27 695 | 27 695 | 27 615 | 27 860 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |