| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Nikkei/Yen (12.2022) | 09.12.2022 | N/A | N/A | 27 576.37 | −178.63 | −0.64% | N/A | 27 755 | 27 755 | 27 576.37 | 27 755 |
| Nikkei/Yen (12.2022) | 08.12.2022 | N/A | N/A | 27 755 | +175 | +0.63% | N/A | 27 580 | 27 580 | 27 415 | 27 760 |
| Nikkei/Yen (12.2022) | 07.12.2022 | N/A | N/A | 27 580 | −75 | −0.27% | N/A | 27 655 | 27 655 | 27 555 | 27 780 |
| Nikkei/Yen (12.2022) | 06.12.2022 | N/A | N/A | 27 655 | −25 | −0.09% | N/A | 27 680 | 27 685 | 27 550 | 27 940 |
| Nikkei/Yen (12.2022) | 05.12.2022 | N/A | N/A | 27 680 | +30 | +0.11% | N/A | 27 650 | 27 650 | 27 620 | 27 870 |
| Nikkei/Yen (12.2022) | 04.12.2022 | N/A | N/A | 27 650 | 0 | 0% | N/A | 27 650 | 27 650 | 27 650 | 27 650 |
| Nikkei/Yen (12.2022) | 03.12.2022 | N/A | N/A | 27 650 | −60 | −0.22% | N/A | 27 710 | 27 720 | 27 645 | 27 720 |
| Nikkei/Yen (12.2022) | 02.12.2022 | N/A | N/A | 27 710 | −300 | −1.07% | N/A | 28 010 | 28 005 | 27 500 | 28 050 |
| Nikkei/Yen (12.2022) | 01.12.2022 | N/A | N/A | 28 010 | −360 | −1.27% | N/A | 28 370 | 28 370 | 27 935 | 28 490 |
| Nikkei/Yen (12.2022) | 30.11.2022 | N/A | N/A | 28 370 | +385 | +1.38% | N/A | 27 985 | 27 990 | 27 810 | 28 385 |
| Nikkei/Yen (12.2022) | 29.11.2022 | N/A | N/A | 27 985 | −95 | −0.34% | N/A | 28 080 | 28 085 | 27 900 | 28 115 |
| Nikkei/Yen (12.2022) | 28.11.2022 | N/A | N/A | 28 080 | −265 | −0.93% | N/A | 28 345 | 28 345 | 28 040 | 28 345 |
| Nikkei/Yen (12.2022) | 27.11.2022 | N/A | N/A | 28 345 | 0 | 0% | N/A | 28 345 | 28 345 | 28 345 | 28 345 |
| Nikkei/Yen (12.2022) | 25.11.2022 | N/A | N/A | 28 345 | −40 | −0.14% | N/A | 28 385 | 28 385 | 28 255 | 28 405 |
| Nikkei/Yen (12.2022) | 24.11.2022 | N/A | N/A | 28 385 | +35 | +0.12% | N/A | 28 350 | 28 355 | 28 335 | 28 500 |
| Nikkei/Yen (12.2022) | 23.11.2022 | N/A | N/A | 28 350 | +5 | +0.02% | N/A | 28 345 | 28 340 | 28 295 | 28 420 |
| Nikkei/Yen (12.2022) | 22.11.2022 | N/A | N/A | 28 345 | +300 | +1.07% | N/A | 28 045 | 28 045 | 28 015 | 28 350 |
| Nikkei/Yen (12.2022) | 21.11.2022 | N/A | N/A | 28 045 | +90 | +0.32% | N/A | 27 955 | 27 955 | 27 845 | 28 085 |
| Nikkei/Yen (12.2022) | 20.11.2022 | N/A | N/A | 27 955 | 0 | 0% | N/A | 27 955 | 27 955 | 27 955 | 27 955 |
| Nikkei/Yen (12.2022) | 19.11.2022 | N/A | N/A | 27 955 | −10 | −0.04% | N/A | 27 965 | 27 965 | 27 950 | 27 980 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||