Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Brent Crude (12.2021) | 07.07.2021 | N/A | N/A | 70.99 | −1.33 | −1.84% | N/A | 72.32 | 72.32 | 70.14 | 73.25 | 30 631 |
Brent Crude (12.2021) | 06.07.2021 | N/A | N/A | 72.32 | −2.13 | −2.86% | N/A | 74.45 | 74.45 | 71.53 | 75.02 | 31 130 |
Brent Crude (12.2021) | 05.07.2021 | N/A | N/A | 74.45 | +0.69 | +0.94% | N/A | 73.76 | 73.8 | 73.31 | 74.6 | 16 007 |
Brent Crude (12.2021) | 03.07.2021 | N/A | N/A | 73.76 | +0.14 | +0.19% | N/A | 73.62 | 73.62 | 73.62 | 73.76 | 75 |
Brent Crude (12.2021) | 02.07.2021 | N/A | N/A | 73.62 | +0.44 | +0.60% | N/A | 73.18 | 73.18 | 72.83 | 73.96 | 24 343 |
Brent Crude (12.2021) | 01.07.2021 | N/A | N/A | 73.18 | +0.81 | +1.12% | N/A | 72.37 | 72.37 | 72.32 | 74.17 | 31 099 |
Brent Crude (12.2021) | 30.06.2021 | N/A | N/A | 72.37 | −0.16 | −0.22% | N/A | 72.53 | 72.53 | 71.9 | 73.13 | 25 235 |
Brent Crude (12.2021) | 29.06.2021 | N/A | N/A | 72.53 | +0.49 | +0.68% | N/A | 72.04 | 72.04 | 71.39 | 72.86 | 25 712 |
Brent Crude (12.2021) | 28.06.2021 | N/A | N/A | 72.04 | −1.11 | −1.52% | N/A | 73.15 | 73.15 | 71.89 | 73.5 | 24 792 |
Brent Crude (12.2021) | 26.06.2021 | N/A | N/A | 73.15 | 0 | 0% | N/A | 73.15 | 73.15 | 73.15 | 73.15 | 70 |
Brent Crude (12.2021) | 25.06.2021 | N/A | N/A | 73.15 | +0.46 | +0.63% | N/A | 72.69 | 72.69 | 72 | 73.16 | 25 691 |
Brent Crude (12.2021) | 24.06.2021 | N/A | N/A | 72.69 | +0.21 | +0.29% | N/A | 72.48 | 72.48 | 71.8 | 72.79 | 24 364 |
Brent Crude (12.2021) | 23.06.2021 | N/A | N/A | 72.48 | +0.42 | +0.58% | N/A | 72.06 | 72.06 | 71.6 | 72.94 | 27 453 |
Brent Crude (12.2021) | 22.06.2021 | N/A | N/A | 72.06 | +0.45 | +0.63% | N/A | 71.61 | 71.61 | 71.28 | 72.13 | 33 830 |
Brent Crude (12.2021) | 21.06.2021 | N/A | N/A | 71.61 | +1.33 | +1.89% | N/A | 70.28 | 70.28 | 70.09 | 71.76 | 39 208 |
Brent Crude (12.2021) | 19.06.2021 | N/A | N/A | 70.28 | +0.02 | +0.03% | N/A | 70.26 | 70.26 | 70.26 | 70.28 | 43 |
Brent Crude (12.2021) | 18.06.2021 | N/A | N/A | 70.26 | −0.02 | −0.03% | N/A | 70.28 | 70.28 | 69.4 | 70.86 | 32 406 |
Brent Crude (12.2021) | 17.06.2021 | N/A | N/A | 70.28 | −0.83 | −1.17% | N/A | 71.11 | 71.13 | 69.31 | 71.61 | 37 576 |
Brent Crude (12.2021) | 16.06.2021 | N/A | N/A | 71.11 | −0.54 | −0.75% | N/A | 71.65 | 71.65 | 71.11 | 72.09 | 32 455 |
Brent Crude (12.2021) | 15.06.2021 | N/A | N/A | 71.65 | +0.84 | +1.19% | N/A | 70.81 | 70.81 | 70.39 | 71.65 | 27 184 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |