Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
GBP (06.2022) | 23.05.2022 | N/A | N/A | 1.2587 | +0.0094 | +0.75% | N/A | 1.2493 | 1.2493 | 1.2487 | 1.2601 |
GBP (06.2022) | 22.05.2022 | N/A | N/A | 1.2493 | 0 | 0% | N/A | 1.2493 | 1.2493 | 1.2493 | 1.2493 |
GBP (06.2022) | 20.05.2022 | N/A | N/A | 1.2493 | +0.0021 | +0.17% | N/A | 1.2472 | 1.2472 | 1.2438 | 1.25 |
GBP (06.2022) | 19.05.2022 | N/A | N/A | 1.2472 | +0.013 | +1.05% | N/A | 1.2342 | 1.2342 | 1.2338 | 1.2524 |
GBP (06.2022) | 18.05.2022 | N/A | N/A | 1.2342 | −0.0152 | −1.22% | N/A | 1.2494 | 1.2494 | 1.2329 | 1.25 |
GBP (06.2022) | 17.05.2022 | N/A | N/A | 1.2494 | +0.017 | +1.38% | N/A | 1.2324 | 1.2324 | 1.2318 | 1.2499 |
GBP (06.2022) | 16.05.2022 | N/A | N/A | 1.2324 | +0.0064 | +0.52% | N/A | 1.226 | 1.226 | 1.2218 | 1.233 |
GBP (06.2022) | 15.05.2022 | N/A | N/A | 1.226 | 0 | 0% | N/A | 1.226 | 1.226 | 1.226 | 1.226 |
GBP (06.2022) | 14.05.2022 | N/A | N/A | 1.226 | 0 | 0% | N/A | 1.226 | 1.226 | 1.226 | 1.226 |
GBP (06.2022) | 13.05.2022 | N/A | N/A | 1.226 | +0.0062 | +0.51% | N/A | 1.2198 | 1.2198 | 1.2156 | 1.2263 |
GBP (06.2022) | 12.05.2022 | N/A | N/A | 1.2198 | −0.0048 | −0.39% | N/A | 1.2246 | 1.2246 | 1.2165 | 1.2252 |
GBP (06.2022) | 11.05.2022 | N/A | N/A | 1.2246 | −0.0069 | −0.56% | N/A | 1.2315 | 1.2315 | 1.2237 | 1.24 |
GBP (06.2022) | 10.05.2022 | N/A | N/A | 1.2315 | −0.0014 | −0.11% | N/A | 1.2329 | 1.2329 | 1.2292 | 1.2375 |
GBP (06.2022) | 09.05.2022 | N/A | N/A | 1.2329 | −0.0009 | −0.07% | N/A | 1.2338 | 1.2338 | 1.2261 | 1.2405 |
GBP (06.2022) | 08.05.2022 | N/A | N/A | 1.2338 | 0 | 0% | N/A | 1.2338 | 1.2338 | 1.2338 | 1.2338 |
GBP (06.2022) | 07.05.2022 | N/A | N/A | 1.2338 | 0 | 0% | N/A | 1.2338 | 1.2338 | 1.2338 | 1.2338 |
GBP (06.2022) | 06.05.2022 | N/A | N/A | 1.2338 | −0.0017 | −0.14% | N/A | 1.2355 | 1.2355 | 1.2276 | 1.238 |
GBP (06.2022) | 05.05.2022 | N/A | N/A | 1.2355 | −0.0281 | −2.22% | N/A | 1.2636 | 1.2636 | 1.2325 | 1.2636 |
GBP (06.2022) | 04.05.2022 | N/A | N/A | 1.2636 | +0.0139 | +1.11% | N/A | 1.2497 | 1.2497 | 1.2452 | 1.2638 |
GBP (06.2022) | 03.05.2022 | N/A | N/A | 1.2497 | +0.0007 | +0.06% | N/A | 1.249 | 1.249 | 1.247 | 1.2567 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |