| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| GBP (06.2022) | 14.06.2022 | N/A | N/A | 1.2167 | 0 | 0% | N/A | 1.2167 | 1.2167 | 1.2167 | 1.2167 |
| GBP (06.2022) | 13.06.2022 | N/A | N/A | 1.2167 | −0.0141 | −1.15% | N/A | 1.2308 | 1.2308 | 1.2167 | 1.2308 |
| GBP (06.2022) | 12.06.2022 | N/A | N/A | 1.2308 | 0 | 0% | N/A | 1.2308 | 1.2308 | 1.2308 | 1.2308 |
| GBP (06.2022) | 11.06.2022 | N/A | N/A | 1.2308 | 0 | 0% | N/A | 1.2308 | 1.2308 | 1.2308 | 1.2308 |
| GBP (06.2022) | 10.06.2022 | N/A | N/A | 1.2308 | −0.0186 | −1.49% | N/A | 1.2494 | 1.2494 | 1.2297 | 1.2517 |
| GBP (06.2022) | 09.06.2022 | N/A | N/A | 1.2494 | −0.0042 | −0.34% | N/A | 1.2536 | 1.2536 | 1.2487 | 1.2558 |
| GBP (06.2022) | 08.06.2022 | N/A | N/A | 1.2536 | −0.0054 | −0.43% | N/A | 1.259 | 1.259 | 1.2513 | 1.2598 |
| GBP (06.2022) | 07.06.2022 | N/A | N/A | 1.259 | +0.0058 | +0.46% | N/A | 1.2532 | 1.2532 | 1.2431 | 1.26 |
| GBP (06.2022) | 06.06.2022 | N/A | N/A | 1.2532 | +0.0042 | +0.34% | N/A | 1.249 | 1.249 | 1.2476 | 1.2577 |
| GBP (06.2022) | 04.06.2022 | N/A | N/A | 1.249 | 0 | 0% | N/A | 1.249 | 1.249 | 1.249 | 1.249 |
| GBP (06.2022) | 03.06.2022 | N/A | N/A | 1.249 | −0.0088 | −0.70% | N/A | 1.2578 | 1.2578 | 1.2486 | 1.259 |
| GBP (06.2022) | 02.06.2022 | N/A | N/A | 1.2578 | +0.0093 | +0.74% | N/A | 1.2485 | 1.2485 | 1.247 | 1.2586 |
| GBP (06.2022) | 01.06.2022 | N/A | N/A | 1.2485 | −0.0116 | −0.92% | N/A | 1.2601 | 1.2601 | 1.2458 | 1.2617 |
| GBP (06.2022) | 31.05.2022 | N/A | N/A | 1.2601 | −0.0049 | −0.39% | N/A | 1.265 | 1.265 | 1.2561 | 1.2654 |
| GBP (06.2022) | 30.05.2022 | N/A | N/A | 1.265 | +0.0016 | +0.13% | N/A | 1.2634 | 1.2634 | 1.2616 | 1.266 |
| GBP (06.2022) | 29.05.2022 | N/A | N/A | 1.2634 | 0 | 0% | N/A | 1.2634 | 1.2634 | 1.2634 | 1.2634 |
| GBP (06.2022) | 27.05.2022 | N/A | N/A | 1.2634 | +0.0026 | +0.21% | N/A | 1.2608 | 1.2608 | 1.2586 | 1.2667 |
| GBP (06.2022) | 26.05.2022 | N/A | N/A | 1.2608 | +0.0028 | +0.22% | N/A | 1.258 | 1.258 | 1.2552 | 1.2621 |
| GBP (06.2022) | 25.05.2022 | N/A | N/A | 1.258 | +0.0046 | +0.37% | N/A | 1.2534 | 1.2534 | 1.2481 | 1.2591 |
| GBP (06.2022) | 24.05.2022 | N/A | N/A | 1.2534 | −0.0053 | −0.42% | N/A | 1.2587 | 1.2587 | 1.2472 | 1.2598 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||