| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TNL | 09.03.2023 | 40.88 | −1.6 | −3.77% | 42.48 |
| TNL | 08.03.2023 | 42.48 | +0.3 | +0.71% | 42.18 |
| TNL | 07.03.2023 | 42.18 | −0.45 | −1.06% | 42.63 |
| TNL | 06.03.2023 | 42.63 | −0.04 | −0.09% | 42.67 |
| TNL | 04.03.2023 | 42.67 | +0.11 | +0.26% | 42.56 |
| TNL | 03.03.2023 | 42.56 | +0.12 | +0.28% | 42.44 |
| TNL | 02.03.2023 | 42.44 | +0.35 | +0.83% | 42.09 |
| TNL | 01.03.2023 | 42.09 | +0.12 | +0.29% | 41.97 |
| TNL | 28.02.2023 | 41.97 | +0.02 | +0.05% | 41.95 |
| TNL | 27.02.2023 | 41.95 | +0.13 | +0.31% | 41.82 |
| TNL | 25.02.2023 | 41.82 | −0.03 | −0.07% | 41.85 |
| TNL | 24.02.2023 | 41.85 | −0.28 | −0.66% | 42.13 |
| TNL | 23.02.2023 | 42.13 | +1.1 | +2.68% | 41.03 |
| TNL | 22.02.2023 | 41.03 | +0.44 | +1.08% | 40.59 |
| TNL | 21.02.2023 | 40.59 | −1.49 | −3.54% | 42.08 |
| TNL | 20.02.2023 | 42.08 | 0 | 0% | 42.08 |
| TNL | 17.02.2023 | 42.08 | −0.46 | −1.08% | 42.54 |
| TNL | 16.02.2023 | 42.54 | −1.08 | −2.48% | 43.62 |
| TNL | 15.02.2023 | 43.62 | +0.36 | +0.83% | 43.26 |
| TNL | 14.02.2023 | 43.26 | +0.78 | +1.84% | 42.48 |
| Тикер | Время | Цена | Пред закр | ||