Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TNL | 01.06.2023 | 36.51 | 0 | 0% | 36.51 |
TNL | 31.05.2023 | 36.51 | −0.47 | −1.27% | 36.98 |
TNL | 30.05.2023 | 36.98 | −0.95 | −2.50% | 37.93 |
TNL | 29.05.2023 | 37.93 | 0 | 0% | 37.93 |
TNL | 26.05.2023 | 37.93 | +0.53 | +1.42% | 37.4 |
TNL | 25.05.2023 | 37.4 | +0.5 | +1.36% | 36.9 |
TNL | 24.05.2023 | 36.9 | −0.11 | −0.30% | 37.01 |
TNL | 23.05.2023 | 37.01 | +0.65 | +1.79% | 36.36 |
TNL | 22.05.2023 | 36.36 | −0.44 | −1.20% | 36.8 |
TNL | 19.05.2023 | 36.8 | −1.15 | −3.03% | 37.95 |
TNL | 18.05.2023 | 37.95 | +0.78 | +2.10% | 37.17 |
TNL | 17.05.2023 | 37.17 | +1.09 | +3.02% | 36.08 |
TNL | 16.05.2023 | 36.08 | 0 | 0% | 36.08 |
TNL | 15.05.2023 | 36.08 | +0.68 | +1.92% | 35.4 |
TNL | 12.05.2023 | 35.4 | −0.4 | −1.12% | 35.8 |
TNL | 11.05.2023 | 35.8 | +0.07 | +0.20% | 35.73 |
TNL | 10.05.2023 | 35.73 | −1.02 | −2.78% | 36.75 |
TNL | 09.05.2023 | 36.75 | +0.9 | +2.51% | 35.85 |
TNL | 08.05.2023 | 35.85 | −0.08 | −0.22% | 35.93 |
TNL | 05.05.2023 | 35.93 | +0.85 | +2.42% | 35.08 |
Тикер | Время | Цена | Пред закр | ||