Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ24 01 | 10.08.2011 | 100.8 | −0.1 | −0.10% | 100.9 | 100.79 | 100.79 | 100.8 | 100.8 | 3 971 | 4 002 629.4 | 14 |
ВТБ24 01 | 09.08.2011 | 100.9 | −0.15 | −0.15% | 101.05 | 90 | 90 | 100.9 | 92.5 | 1 862 | 1 722 292.4 | 4 |
ВТБ24 01 | 08.08.2011 | 101.05 | +0.05 | +0.05% | 101 | 101.05 | 101.05 | 101.05 | 101.05 | 300 | 303 150 | 1 |
ВТБ24 01 | 05.08.2011 | N/A | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ24 01 | 04.08.2011 | 101 | −0.15 | −0.15% | 101.15 | 101.05 | 101 | 101.05 | 101.04 | 2 000 | 2 020 891 | 3 |
ВТБ24 01 | 03.08.2011 | 101.15 | −0.2 | −0.20% | 101.35 | 101.25 | 101.15 | 101.25 | 101.24 | 5 500 | 5 567 950 | 3 |
ВТБ24 01 | 02.08.2011 | N/A | 101.35 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ24 01 | 01.08.2011 | N/A | 101.35 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ24 01 | 29.07.2011 | N/A | 101.35 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ24 01 | 28.07.2011 | 101.35 | +0.05 | +0.05% | 101.3 | 101.35 | 101.35 | 101.35 | 101.35 | 907 | 919 244.5 | 2 |
ВТБ24 01 | 27.07.2011 | 101.3 | −0.05 | −0.05% | 101.35 | 101.36 | 101.3 | 101.36 | 101.32 | 7 220 | 7 314 955 | 5 |
ВТБ24 01 | 26.07.2011 | N/A | 101.35 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ24 01 | 25.07.2011 | 101.35 | +0.15 | +0.15% | 101.2 | 101.35 | 101.35 | 101.35 | 101.35 | 352 | 356 752 | 2 |
ВТБ24 01 | 22.07.2011 | 101.2 | −0.3 | −0.30% | 101.5 | 101.2 | 101.2 | 101.2 | 101.2 | 1 | 1 012 | 1 |
ВТБ24 01 | 21.07.2011 | 101.5 | −0.5 | −0.49% | 102 | 101.5 | 101.5 | 101.5 | 101.5 | 1 550 | 1 573 250 | 3 |
ВТБ24 01 | 20.07.2011 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ24 01 | 19.07.2011 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ24 01 | 18.07.2011 | 102 | +0.05 | +0.05% | 101.95 | 102 | 102 | 102 | 102 | 1 | 1 020 | 1 |
ВТБ24 01 | 15.07.2011 | N/A | 101.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ24 01 | 14.07.2011 | N/A | 101.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |