Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ24 01 | 05.10.2011 | N/A | 100.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ24 01 | 04.10.2011 | N/A | 100.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ24 01 | 03.10.2011 | N/A | 100.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ24 01 | 30.09.2011 | N/A | 100.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ24 01 | 29.09.2011 | N/A | 100.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ24 01 | 28.09.2011 | N/A | 100.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ24 01 | 27.09.2011 | N/A | 100.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ24 01 | 26.09.2011 | 100.17 | +0.02 | +0.02% | 100.15 | 99.98 | 99.95 | 100.17 | 100.17 | 15 012 | 15 037 497 | 3 |
ВТБ24 01 | 23.09.2011 | 100.15 | −0.15 | −0.15% | 100.3 | 100.3 | 100.11 | 100.3 | 100.15 | 6 207 | 6 216 319.1 | 4 |
ВТБ24 01 | 22.09.2011 | 100.3 | +0.1 | +0.10% | 100.2 | 100.3 | 100.3 | 100.3 | 100.3 | 2 500 | 2 507 500 | 1 |
ВТБ24 01 | 21.09.2011 | 100.2 | −0.2 | −0.20% | 100.4 | 100.2 | 100.2 | 100.2 | 100.2 | 1 011 | 1 013 022 | 2 |
ВТБ24 01 | 20.09.2011 | 100.4 | 0 | 0% | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | 2 000 | 2 008 000 | 1 |
ВТБ24 01 | 19.09.2011 | 100.4 | 0 | 0% | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | 1 030 | 1 034 120 | 4 |
ВТБ24 01 | 16.09.2011 | 100.4 | +0.05 | +0.05% | 100.35 | 100.4 | 100.4 | 100.4 | 100.4 | 895 | 898 580 | 2 |
ВТБ24 01 | 15.09.2011 | 100.35 | +0.07 | +0.07% | 100.28 | 100.28 | 100.28 | 100.4 | 100.38 | 5 105 | 5 124 647.5 | 4 |
ВТБ24 01 | 14.09.2011 | 100.28 | −0.15 | −0.15% | 100.43 | 100.31 | 100.28 | 100.31 | 100.29 | 9 737 | 9 764 992.3 | 27 |
ВТБ24 01 | 13.09.2011 | 100.43 | −0.09 | −0.09% | 100.52 | 100.29 | 100.29 | 100.43 | 100.36 | 58 | 58 207.4 | 2 |
ВТБ24 01 | 12.09.2011 | N/A | 100.52 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ24 01 | 09.09.2011 | 100.52 | +0.06 | +0.06% | 100.46 | 100.52 | 100.52 | 100.52 | 100.52 | 83 | 83 431.6 | 3 |
ВТБ24 01 | 08.09.2011 | 100.46 | −0.1 | −0.10% | 100.56 | 100.54 | 100.46 | 100.54 | 100.54 | 21 002 | 21 115 026.5 | 10 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |