Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
MSNG London | 10.10.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 09.10.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 08.10.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 05.10.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 04.10.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 03.10.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 02.10.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 01.10.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 28.09.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 27.09.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 26.09.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 25.09.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 24.09.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 21.09.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 20.09.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 19.09.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 18.09.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 17.09.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 14.09.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 13.09.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |