Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
MSNG London | 28.03.2019 | N/A | N/A | $1.54 | 0 | 0% | N/A | $1.54 | $1.54 | $1.54 | $1.54 | 500 |
MSNG London | 21.03.2019 | N/A | N/A | $1.54 | 0 | 0% | N/A | $1.54 | $1.54 | $1.54 | $1.54 | 500 |
MSNG London | 18.03.2019 | N/A | N/A | $1.54 | 0 | 0% | N/A | $1.54 | $1.54 | $1.54 | $1.54 | 500 |
MSNG London | 15.03.2019 | N/A | N/A | $1.54 | +0.04 | +2.67% | N/A | $1.5 | $1.5 | $1.5 | $1.54 | 500 |
MSNG London | 14.03.2019 | N/A | N/A | $1.5 | 0 | 0% | N/A | $1.5 | $1.5 | $1.5 | $1.5 | 0 |
MSNG London | 07.03.2019 | N/A | N/A | $1.5 | 0 | 0% | N/A | $1.5 | $1.5 | $1.5 | $1.5 | 0 |
MSNG London | 06.03.2019 | N/A | N/A | $1.5 | −0.72 | −32.43% | N/A | $2.22 | $2.22 | $1.5 | $2.22 | 3 000 |
MSNG London | 05.03.2019 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 04.03.2019 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 01.03.2019 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 28.02.2019 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 27.02.2019 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 26.02.2019 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 21.02.2019 | N/A | N/A | $2.22 | N/A | N/A | $2.22 | $2.22 | $2.22 | 0 | ||
MSNG London | 31.01.2019 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 30.01.2019 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 29.01.2019 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 28.01.2019 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 25.01.2019 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 24.01.2019 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |