Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
MSNG London | 07.11.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 06.11.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 05.11.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 02.11.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 01.11.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 31.10.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 30.10.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 29.10.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 26.10.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 25.10.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 24.10.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 23.10.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 22.10.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 19.10.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 18.10.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 17.10.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 16.10.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 15.10.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 12.10.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 11.10.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |