Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
MSNG London | 05.12.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 04.12.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 03.12.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 30.11.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 29.11.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 28.11.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 27.11.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 26.11.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 23.11.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 22.11.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 21.11.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 20.11.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 19.11.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 16.11.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 15.11.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 14.11.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 13.11.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 12.11.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 09.11.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 08.11.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |