Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
MSNG London | 23.01.2019 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 22.01.2019 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 21.01.2019 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 11.01.2019 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 28.12.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 27.12.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 24.12.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 21.12.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 20.12.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 19.12.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 18.12.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 17.12.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 15.12.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 14.12.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 13.12.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 12.12.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 11.12.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 10.12.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 07.12.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
MSNG London | 06.12.2018 | N/A | N/A | $2.22 | 0 | 0% | N/A | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |