| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MODV | 20.01.2023 | 105.06 | −0.56 | −0.53% | 105.62 |
| MODV | 19.01.2023 | 105.62 | +3.88 | +3.81% | 101.74 |
| MODV | 18.01.2023 | 101.74 | −1.13 | −1.10% | 102.87 |
| MODV | 17.01.2023 | 102.87 | +3.42 | +3.44% | 99.45 |
| MODV | 16.01.2023 | 99.45 | 0 | 0% | 99.45 |
| MODV | 13.01.2023 | 99.45 | +1.6 | +1.64% | 97.85 |
| MODV | 12.01.2023 | 97.85 | +0.11 | +0.11% | 97.74 |
| MODV | 11.01.2023 | 97.74 | +1.58 | +1.64% | 96.16 |
| MODV | 10.01.2023 | 96.16 | +2.6 | +2.78% | 93.56 |
| MODV | 09.01.2023 | 93.56 | −1.64 | −1.72% | 95.2 |
| MODV | 06.01.2023 | 95.2 | +5.71 | +6.38% | 89.49 |
| MODV | 05.01.2023 | 89.49 | −3.51 | −3.77% | 93 |
| MODV | 04.01.2023 | 93 | +1.17 | +1.27% | 91.83 |
| MODV | 03.01.2023 | 91.83 | +2.17 | +2.42% | 89.66 |
| MODV | 30.12.2022 | 89.66 | +1.01 | +1.14% | 88.65 |
| MODV | 29.12.2022 | 88.65 | +1.9 | +2.19% | 86.75 |
| MODV | 28.12.2022 | 86.75 | −3.09 | −3.44% | 89.84 |
| MODV | 27.12.2022 | 89.84 | +0.33 | +0.37% | 89.51 |
| MODV | 26.12.2022 | 89.51 | 0 | 0% | 89.51 |
| MODV | 23.12.2022 | 89.51 | −0.58 | −0.64% | 90.09 |
| Тикер | Время | Цена | Пред закр | ||