Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MODV | 01.06.2023 | 44.94 | +0.01 | +0.02% | 44.93 |
MODV | 31.05.2023 | 44.93 | −1.94 | −4.14% | 46.87 |
MODV | 30.05.2023 | 46.87 | −3.09 | −6.18% | 49.96 |
MODV | 29.05.2023 | 49.96 | 0 | 0% | 49.96 |
MODV | 27.05.2023 | 49.96 | −0.07 | −0.14% | 50.03 |
MODV | 26.05.2023 | 50.03 | −0.47 | −0.93% | 50.5 |
MODV | 25.05.2023 | 50.5 | −0.06 | −0.12% | 50.56 |
MODV | 24.05.2023 | 50.56 | −0.85 | −1.65% | 51.41 |
MODV | 23.05.2023 | 51.41 | −0.77 | −1.48% | 52.18 |
MODV | 22.05.2023 | 52.18 | +0.01 | +0.02% | 52.17 |
MODV | 19.05.2023 | 52.17 | −0.35 | −0.67% | 52.52 |
MODV | 18.05.2023 | 52.52 | −1.54 | −2.85% | 54.06 |
MODV | 17.05.2023 | 54.06 | +0.96 | +1.81% | 53.1 |
MODV | 16.05.2023 | 53.1 | −3.8 | −6.68% | 56.9 |
MODV | 15.05.2023 | 56.9 | +1.33 | +2.39% | 55.57 |
MODV | 12.05.2023 | 55.57 | +0.16 | +0.29% | 55.41 |
MODV | 11.05.2023 | 55.41 | +0.72 | +1.32% | 54.69 |
MODV | 10.05.2023 | 54.69 | −0.68 | −1.23% | 55.37 |
MODV | 09.05.2023 | 55.37 | +1.54 | +2.86% | 53.83 |
MODV | 08.05.2023 | 53.83 | −0.54 | −0.99% | 54.37 |
Тикер | Время | Цена | Пред закр | ||