Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MODV | 16.02.2023 | 98.58 | −2.49 | −2.46% | 101.07 |
MODV | 15.02.2023 | 101.07 | +3.99 | +4.11% | 97.08 |
MODV | 14.02.2023 | 97.08 | −1.31 | −1.33% | 98.39 |
MODV | 13.02.2023 | 98.39 | −8.49 | −7.94% | 106.88 |
MODV | 10.02.2023 | 106.88 | −0.21 | −0.20% | 107.09 |
MODV | 09.02.2023 | 107.09 | −2.49 | −2.27% | 109.58 |
MODV | 08.02.2023 | 109.58 | +0.18 | +0.16% | 109.4 |
MODV | 07.02.2023 | 109.4 | +1.2 | +1.11% | 108.2 |
MODV | 06.02.2023 | 108.2 | −2.07 | −1.88% | 110.27 |
MODV | 04.02.2023 | 110.27 | +0.24 | +0.22% | 110.03 |
MODV | 03.02.2023 | 110.03 | −0.42 | −0.38% | 110.45 |
MODV | 02.02.2023 | 110.45 | +5.52 | +5.26% | 104.93 |
MODV | 01.02.2023 | 104.93 | −2.27 | −2.12% | 107.2 |
MODV | 31.01.2023 | 107.2 | +1.12 | +1.06% | 106.08 |
MODV | 30.01.2023 | 106.08 | −1.79 | −1.66% | 107.87 |
MODV | 27.01.2023 | 107.87 | +1.26 | +1.18% | 106.61 |
MODV | 26.01.2023 | 106.61 | −2.38 | −2.18% | 108.99 |
MODV | 25.01.2023 | 108.99 | −0.75 | −0.68% | 109.74 |
MODV | 24.01.2023 | 109.74 | +0.98 | +0.90% | 108.76 |
MODV | 23.01.2023 | 108.76 | +3.7 | +3.52% | 105.06 |
Тикер | Время | Цена | Пред закр | ||