| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MODV | 08.04.2021 | 139.07 | 0 | 0% | 139.07 |
| MODV | 07.04.2021 | 139.07 | −3.47 | −2.43% | 142.54 |
| MODV | 06.04.2021 | 142.54 | −5.06 | −3.43% | 147.6 |
| MODV | 05.04.2021 | 147.6 | −1.98 | −1.32% | 149.58 |
| MODV | 02.04.2021 | 149.58 | 0 | 0% | 149.58 |
| MODV | 01.04.2021 | 149.58 | +1.46 | +0.99% | 148.12 |
| MODV | 31.03.2021 | 148.12 | +1.52 | +1.04% | 146.6 |
| MODV | 30.03.2021 | 146.6 | −2.36 | −1.58% | 148.96 |
| MODV | 29.03.2021 | 148.96 | −4.19 | −2.74% | 153.15 |
| MODV | 26.03.2021 | 153.15 | +2.48 | +1.65% | 150.67 |
| MODV | 25.03.2021 | 150.67 | +2.55 | +1.72% | 148.12 |
| MODV | 24.03.2021 | 148.12 | −10.34 | −6.53% | 158.46 |
| MODV | 23.03.2021 | 158.46 | −2.04 | −1.27% | 160.5 |
| MODV | 22.03.2021 | 160.5 | +4.97 | +3.20% | 155.53 |
| MODV | 19.03.2021 | 155.53 | +7.78 | +5.27% | 147.75 |
| MODV | 18.03.2021 | 147.75 | +3.7 | +2.57% | 144.05 |
| MODV | 17.03.2021 | 144.05 | +0.09 | +0.06% | 143.96 |
| MODV | 16.03.2021 | 143.96 | −2.59 | −1.77% | 146.55 |
| MODV | 15.03.2021 | 146.55 | −2.47 | −1.66% | 149.02 |
| MODV | 13.03.2021 | 149.02 | −0.19 | −0.13% | 149.21 |
| Тикер | Время | Цена | Пред закр | ||