| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MODV | 06.05.2021 | 140.7 | +0.56 | +0.40% | 140.14 |
| MODV | 05.05.2021 | 140.14 | +0.6 | +0.43% | 139.54 |
| MODV | 04.05.2021 | 139.54 | −3.99 | −2.78% | 143.53 |
| MODV | 03.05.2021 | 143.53 | +3.48 | +2.48% | 140.05 |
| MODV | 30.04.2021 | 140.05 | −2.45 | −1.72% | 142.5 |
| MODV | 29.04.2021 | 142.5 | +1.5 | +1.06% | 141 |
| MODV | 28.04.2021 | 141 | +1.07 | +0.76% | 139.93 |
| MODV | 27.04.2021 | 139.93 | −2.9 | −2.03% | 142.83 |
| MODV | 26.04.2021 | 142.83 | −0.01 | −0.01% | 142.84 |
| MODV | 23.04.2021 | 142.84 | −3.15 | −2.16% | 145.99 |
| MODV | 22.04.2021 | 145.99 | +5.91 | +4.22% | 140.08 |
| MODV | 21.04.2021 | 140.08 | +5.48 | +4.07% | 134.6 |
| MODV | 20.04.2021 | 134.6 | −1.26 | −0.93% | 135.86 |
| MODV | 19.04.2021 | 135.86 | −6.37 | −4.48% | 142.23 |
| MODV | 16.04.2021 | 142.23 | +3.13 | +2.25% | 139.1 |
| MODV | 15.04.2021 | 139.1 | −0.3 | −0.22% | 139.4 |
| MODV | 14.04.2021 | 139.4 | +1.33 | +0.96% | 138.07 |
| MODV | 13.04.2021 | 138.07 | −0.43 | −0.31% | 138.5 |
| MODV | 12.04.2021 | 138.5 | −2.5 | −1.77% | 141 |
| MODV | 09.04.2021 | 141 | +1.93 | +1.39% | 139.07 |
| Тикер | Время | Цена | Пред закр | ||