| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MODV | 07.07.2021 | 169.3 | +2.3 | +1.38% | 167 |
| MODV | 06.07.2021 | 167 | −6.18 | −3.57% | 173.18 |
| MODV | 05.07.2021 | 173.18 | 0 | 0% | 173.18 |
| MODV | 02.07.2021 | 173.18 | 0 | 0% | 173.18 |
| MODV | 01.07.2021 | 173.18 | +3.11 | +1.83% | 170.07 |
| MODV | 30.06.2021 | 170.07 | −2.44 | −1.41% | 172.51 |
| MODV | 29.06.2021 | 172.51 | −1.92 | −1.10% | 174.43 |
| MODV | 28.06.2021 | 174.43 | −0.78 | −0.45% | 175.21 |
| MODV | 25.06.2021 | 175.21 | −1.41 | −0.80% | 176.62 |
| MODV | 24.06.2021 | 176.62 | +4.89 | +2.85% | 171.73 |
| MODV | 23.06.2021 | 171.73 | +3.16 | +1.87% | 168.57 |
| MODV | 22.06.2021 | 168.57 | −0.89 | −0.53% | 169.46 |
| MODV | 21.06.2021 | 169.46 | +4.96 | +3.02% | 164.5 |
| MODV | 18.06.2021 | 164.5 | −1.54 | −0.93% | 166.04 |
| MODV | 17.06.2021 | 166.04 | +3.6 | +2.22% | 162.44 |
| MODV | 16.06.2021 | 162.44 | −1.37 | −0.84% | 163.81 |
| MODV | 15.06.2021 | 163.81 | +1.29 | +0.79% | 162.52 |
| MODV | 14.06.2021 | 162.52 | +1.18 | +0.73% | 161.34 |
| MODV | 11.06.2021 | 161.34 | −0.33 | −0.20% | 161.67 |
| MODV | 10.06.2021 | 161.67 | −0.11 | −0.07% | 161.78 |
| Тикер | Время | Цена | Пред закр | ||