Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MODV | 10.04.2023 | 84.55 | +0.24 | +0.28% | 84.31 |
MODV | 07.04.2023 | 84.31 | 0 | 0% | 84.31 |
MODV | 06.04.2023 | 84.31 | −0.83 | −0.97% | 85.14 |
MODV | 05.04.2023 | 85.14 | +0.37 | +0.44% | 84.77 |
MODV | 04.04.2023 | 84.77 | −0.15 | −0.18% | 84.92 |
MODV | 03.04.2023 | 84.92 | +0.96 | +1.14% | 83.96 |
MODV | 31.03.2023 | 83.96 | +1.89 | +2.30% | 82.07 |
MODV | 30.03.2023 | 82.07 | +0.01 | +0.01% | 82.06 |
MODV | 29.03.2023 | 82.06 | −1.28 | −1.54% | 83.34 |
MODV | 28.03.2023 | 83.34 | +0.48 | +0.58% | 82.86 |
MODV | 27.03.2023 | 82.86 | +0.74 | +0.90% | 82.12 |
MODV | 24.03.2023 | 82.12 | −0.01 | −0.01% | 82.13 |
MODV | 23.03.2023 | 82.13 | −1.02 | −1.23% | 83.15 |
MODV | 22.03.2023 | 83.15 | −3.09 | −3.58% | 86.24 |
MODV | 21.03.2023 | 86.24 | +6.47 | +8.11% | 79.77 |
MODV | 20.03.2023 | 79.77 | −0.5 | −0.62% | 80.27 |
MODV | 17.03.2023 | 80.27 | −3.73 | −4.44% | 84 |
MODV | 16.03.2023 | 84 | +1.57 | +1.90% | 82.43 |
MODV | 15.03.2023 | 82.43 | −1.02 | −1.22% | 83.45 |
MODV | 14.03.2023 | 83.45 | +1.41 | +1.72% | 82.04 |
Тикер | Время | Цена | Пред закр | ||