| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MODV | 13.05.2022 | 102.03 | +3.72 | +3.78% | 98.31 |
| MODV | 12.05.2022 | 98.31 | +3.2 | +3.36% | 95.11 |
| MODV | 11.05.2022 | 95.11 | −1.73 | −1.79% | 96.84 |
| MODV | 10.05.2022 | 96.84 | −1.33 | −1.35% | 98.17 |
| MODV | 09.05.2022 | 98.17 | −3.11 | −3.07% | 101.28 |
| MODV | 07.05.2022 | 101.28 | +0.03 | +0.03% | 101.25 |
| MODV | 06.05.2022 | 101.25 | −1.16 | −1.13% | 102.41 |
| MODV | 05.05.2022 | 102.41 | −6.56 | −6.02% | 108.97 |
| MODV | 04.05.2022 | 108.97 | +5.41 | +5.22% | 103.56 |
| MODV | 03.05.2022 | 103.56 | +1.17 | +1.14% | 102.39 |
| MODV | 02.05.2022 | 102.39 | −1.68 | −1.61% | 104.07 |
| MODV | 30.04.2022 | 104.07 | 0 | 0% | 104.07 |
| MODV | 29.04.2022 | 104.07 | −3.22 | −3.00% | 107.29 |
| MODV | 28.04.2022 | 107.29 | +4.33 | +4.21% | 102.96 |
| MODV | 27.04.2022 | 102.96 | −1.43 | −1.37% | 104.39 |
| MODV | 26.04.2022 | 104.39 | −6.53 | −5.89% | 110.92 |
| MODV | 25.04.2022 | 110.92 | +3.99 | +3.73% | 106.93 |
| MODV | 22.04.2022 | 106.93 | −9.8 | −8.40% | 116.73 |
| MODV | 21.04.2022 | 116.73 | −2.19 | −1.84% | 118.92 |
| MODV | 20.04.2022 | 118.92 | +0.95 | +0.81% | 117.97 |
| Тикер | Время | Цена | Пред закр | ||