| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MODV | 11.07.2022 | 84.99 | −2.82 | −3.21% | 87.81 |
| MODV | 08.07.2022 | 87.81 | +0.01 | +0.01% | 87.8 |
| MODV | 07.07.2022 | 87.8 | +1.48 | +1.71% | 86.32 |
| MODV | 06.07.2022 | 86.32 | −2.72 | −3.05% | 89.04 |
| MODV | 05.07.2022 | 89.04 | +0.73 | +0.83% | 88.31 |
| MODV | 04.07.2022 | 88.31 | 0 | 0% | 88.31 |
| MODV | 01.07.2022 | 88.31 | +3.94 | +4.67% | 84.37 |
| MODV | 30.06.2022 | 84.37 | −0.25 | −0.30% | 84.62 |
| MODV | 29.06.2022 | 84.62 | −1.31 | −1.52% | 85.93 |
| MODV | 28.06.2022 | 85.93 | −4.56 | −5.04% | 90.49 |
| MODV | 27.06.2022 | 90.49 | +1.19 | +1.33% | 89.3 |
| MODV | 24.06.2022 | 89.3 | +1.3 | +1.48% | 88 |
| MODV | 23.06.2022 | 88 | +4.93 | +5.93% | 83.07 |
| MODV | 22.06.2022 | 83.07 | +0.14 | +0.17% | 82.93 |
| MODV | 21.06.2022 | 82.93 | −6.05 | −6.80% | 88.98 |
| MODV | 17.06.2022 | 88.98 | +2.52 | +2.91% | 86.46 |
| MODV | 16.06.2022 | 86.46 | −10.71 | −11.02% | 97.17 |
| MODV | 15.06.2022 | 97.17 | +0.47 | +0.49% | 96.7 |
| MODV | 14.06.2022 | 96.7 | −1.1 | −1.12% | 97.8 |
| MODV | 13.06.2022 | 97.8 | −1.25 | −1.26% | 99.05 |
| Тикер | Время | Цена | Пред закр | ||