| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MODV | 08.08.2022 | 110.25 | +5.29 | +5.04% | 104.96 |
| MODV | 05.08.2022 | 104.96 | +2.68 | +2.62% | 102.28 |
| MODV | 04.08.2022 | 102.28 | −0.72 | −0.70% | 103 |
| MODV | 03.08.2022 | 103 | +1.6 | +1.58% | 101.4 |
| MODV | 02.08.2022 | 101.4 | −0.56 | −0.55% | 101.96 |
| MODV | 01.08.2022 | 101.96 | +2.46 | +2.47% | 99.5 |
| MODV | 29.07.2022 | 99.5 | −0.4 | −0.40% | 99.9 |
| MODV | 28.07.2022 | 99.9 | +1.09 | +1.10% | 98.81 |
| MODV | 27.07.2022 | 98.81 | +0.2 | +0.20% | 98.61 |
| MODV | 26.07.2022 | 98.61 | +0.11 | +0.11% | 98.5 |
| MODV | 25.07.2022 | 98.5 | +0.03 | +0.03% | 98.47 |
| MODV | 22.07.2022 | 98.47 | +0.01 | +0.01% | 98.46 |
| MODV | 21.07.2022 | 98.46 | +6.59 | +7.17% | 91.87 |
| MODV | 20.07.2022 | 91.87 | +0.17 | +0.19% | 91.7 |
| MODV | 19.07.2022 | 91.7 | +2.35 | +2.63% | 89.35 |
| MODV | 18.07.2022 | 89.35 | −1.8 | −1.97% | 91.15 |
| MODV | 15.07.2022 | 91.15 | +1.63 | +1.82% | 89.52 |
| MODV | 14.07.2022 | 89.52 | +3.12 | +3.61% | 86.4 |
| MODV | 13.07.2022 | 86.4 | +1.31 | +1.54% | 85.09 |
| MODV | 12.07.2022 | 85.09 | +0.1 | +0.12% | 84.99 |
| Тикер | Время | Цена | Пред закр | ||