| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MODV | 05.09.2022 | 103.28 | 0 | 0% | 103.28 |
| MODV | 02.09.2022 | 103.28 | −1.04 | −1.00% | 104.32 |
| MODV | 01.09.2022 | 104.32 | −4.14 | −3.82% | 108.46 |
| MODV | 31.08.2022 | 108.46 | −1.63 | −1.48% | 110.09 |
| MODV | 30.08.2022 | 110.09 | −1.43 | −1.28% | 111.52 |
| MODV | 29.08.2022 | 111.52 | −1.76 | −1.55% | 113.28 |
| MODV | 26.08.2022 | 113.28 | −7.16 | −5.94% | 120.44 |
| MODV | 25.08.2022 | 120.44 | +1.94 | +1.64% | 118.5 |
| MODV | 24.08.2022 | 118.5 | +2.36 | +2.03% | 116.14 |
| MODV | 23.08.2022 | 116.14 | +3.11 | +2.75% | 113.03 |
| MODV | 22.08.2022 | 113.03 | +2.36 | +2.13% | 110.67 |
| MODV | 19.08.2022 | 110.67 | −9.33 | −7.78% | 120 |
| MODV | 18.08.2022 | 120 | +1.82 | +1.54% | 118.18 |
| MODV | 17.08.2022 | 118.18 | −2.59 | −2.14% | 120.77 |
| MODV | 16.08.2022 | 120.77 | −0.5 | −0.41% | 121.27 |
| MODV | 15.08.2022 | 121.27 | +1.97 | +1.65% | 119.3 |
| MODV | 12.08.2022 | 119.3 | +6.02 | +5.31% | 113.28 |
| MODV | 11.08.2022 | 113.28 | +0.4 | +0.35% | 112.88 |
| MODV | 10.08.2022 | 112.88 | +2.39 | +2.16% | 110.49 |
| MODV | 09.08.2022 | 110.49 | +0.24 | +0.22% | 110.25 |
| Тикер | Время | Цена | Пред закр | ||